Dette tokenet har lav likviditet, sørg for at det ikke er et svindeltoken!
Transaksjoner5
KjøpSalg
23
Volum$<1
KjøpsvolumSalgsvolum
$<1$<1
Skapere5
KjøpereSelgere
23
Sikkerhet
9 varsler
Sirkulerende forsyning
840.72B84.07%
Total forsyning840.72B
Maksimal forsyning1.00T
PoolingSqts1.97B($45)
PoolingGROK271,357,543($45)
Omformer
1Sqts
= $0.072308
?Sqts
USD
Om
Sqts BRC20 Oversikt
Sqts BRC20 (Sqts) ble lansert den 12.21.2023 og handles for øyeblikket til $0.0(7)2308. Den sirkulerende forsyningen av Sqts BRC20 er 840.72B, og den har en markedsverdi på $19,409.5.
Sqts BRC20 Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Sqts BRC20 (Sqts) hatt en endring på +2.0%, med en handelsvolum på $19,409.5. Følg med på Sqts BRC20's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | Sqts | GROK | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
9h ago | BUY | $<1 | 2,077,912 | 0.047304 | $0.072308 | |||
11h ago | SELL | $<1 | 1,269,401 | 0.044438 | $0.072291 | |||
14h ago | SELL | $<1 | 8,460.60 | 0.062960 | $0.072328 | |||
14h ago | SELL | $<1 | 1,915,410 | 0.046707 | $0.072330 | |||
22h ago | BUY | $0.21 | 9,485,379 | 0.033328 | $0.072303 | |||
1d ago | SELL | $<1 | 2,230,072 | 0.047757 | $0.072262 | |||
1d ago | SELL | $<1 | 1,671,705 | 0.045826 | $0.072296 | |||
2d ago | BUY | $<1 | 2,682,370 | 0.049391 | $0.072319 | |||
2d ago | BUY | $<1 | 2,881,642 | 0.031006 | $0.072312 | |||
2d ago | BUY | $<1 | 3,981,142 | 0.031385 | $0.072337 | |||
2d ago | BUY | $<1 | 1,308,598 | 0.044540 | $0.072215 | |||
3d ago | BUY | $<1 | 2,087,440 | 0.047232 | $0.072167 | |||
3d ago | BUY | $<1 | 2,247,216 | 0.047768 | $0.072143 | |||
4d ago | BUY | $<1 | 2,337,596 | 0.048062 | $0.072106 | |||
4d ago | BUY | $<1 | 1,482,104 | 0.045108 | $0.072082 | |||
5d ago | BUY | $<1 | 861,617 | 0.042966 | $0.072078 | |||
5d ago | BUY | $<1 | 2,336,706 | 0.048032 | $0.072056 | |||
5d ago | SELL | $<1 | 2,656,421 | 0.049088 | $0.072042 | |||
5d ago | SELL | $<1 | 1,571,215 | 0.045387 | $0.072050 | |||
6d ago | BUY | $<1 | 1,503,255 | 0.045180 | $0.072065 | |||
6d ago | SELL | $<1 | 1,521,591 | 0.045217 | $0.072048 | |||
7d ago | SELL | $<1 | 805,742 | 0.042769 | $0.072015 | |||
7d ago | SELL | $<1 | 404,483 | 0.041391 | $0.072022 | |||
7d ago | SELL | $<1 | 1,499,713 | 0.045162 | $0.072025 | |||
7d ago | SELL | $<1 | 1,416,479 | 0.044883 | $0.072023 | |||
7d ago | SELL | $<1 | 1,446,775 | 0.044995 | $0.072037 | |||
8d ago | SELL | $<1 | 1,824,758 | 0.046310 | $0.072072 | |||
9d ago | BUY | $<1 | 1,730,279 | 0.046017 | $0.072087 | |||
9d ago | BUY | $<1 | 2,280,921 | 0.047916 | $0.072085 | |||
9d ago | BUY | $<1 | 3,143,377 | 0.031088 | $0.072078 | |||
9d ago | BUY | $<1 | 1,384,371 | 0.044780 | $0.072070 | |||
10d ago | BUY | $<1 | 2,043,065 | 0.047043 | $0.072067 | |||
10d ago | BUY | $<1 | 2,844,417 | 0.049782 | $0.072061 | |||
11d ago | BUY | $<1 | 3,177,985 | 0.031089 | $0.072059 | |||
11d ago | BUY | $<1 | 1,523,780 | 0.045212 | $0.072060 | |||
12d ago | SELL | $<1 | 2,205,283 | 0.047509 | $0.072060 | |||
12d ago | BUY | $<1 | 2,292,459 | 0.047845 | $0.072065 | |||
12d ago | SELL | $<1 | 2,373,546 | 0.048082 | $0.072045 | |||
12d ago | BUY | $<1 | 2,388,041 | 0.048172 | $0.072057 | |||
13d ago | BUY | $<1 | 3,316,520 | 0.031131 | $0.072084 | |||
14d ago | SELL | $<1 | 522,407 | 0.041770 | $0.072050 | |||
14d ago | SELL | $<1 | 2,196,541 | 0.047455 | $0.072040 | |||
14d ago | SELL | $<1 | 1,805,083 | 0.046139 | $0.072038 | |||
15d ago | SELL | $<1 | 1,731,812 | 0.045901 | $0.072044 | |||
15d ago | SELL | $<1 | 2,232,437 | 0.047621 | $0.072046 | |||
15d ago | SELL | $<1 | 1,486,694 | 0.045085 | $0.072059 | |||
15d ago | SELL | $<1 | 1,059,468 | 0.043628 | $0.072063 | |||
15d ago | SELL | $<1 | 1,840,203 | 0.046312 | $0.072073 | |||
16d ago | BUY | $<1 | 1,748,495 | 0.046028 | $0.072076 | |||
16d ago | BUY | $<1 | 2,486,924 | 0.048556 | $0.072077 | |||
16d ago | BUY | $<1 | 2,458,034 | 0.048435 | $0.072071 | |||
16d ago | BUY | $<1 | 2,250,088 | 0.047703 | $0.072067 | |||
16d ago | BUY | $<1 | 1,396,053 | 0.044771 | $0.072064 | |||
16d ago | BUY | $<1 | 1,583,010 | 0.045401 | $0.072072 | |||
16d ago | BUY | $<1 | 3,437,269 | 0.031170 | $0.072061 | |||
16d ago | BUY | $<1 | 3,211,907 | 0.031089 | $0.072055 | |||
17d ago | BUY | $<1 | 2,414,665 | 0.048169 | $0.072028 | |||
17d ago | BUY | $<1 | 69,616 | 0.052352 | $0.072019 | |||
17d ago | BUY | $<1 | 2,505,128 | 0.048453 | $0.072017 | |||
17d ago | BUY | $<1 | 2,437,468 | 0.048205 | $0.072012 | |||
17d ago | BUY | $<1 | 2,566,854 | 0.048619 | $0.072007 | |||
17d ago | BUY | $<1 | 2,411,929 | 0.048079 | $0.072002 | |||
17d ago | BUY | $<1 | 4,181,827 | 0.031396 | $0.071995 | |||
17d ago | BUY | $<1 | 2,545,186 | 0.048469 | $0.071988 | |||
17d ago | BUY | $<1 | 2,335,807 | 0.047753 | $0.071979 | |||
17d ago | BUY | $<1 | 4,692,419 | 0.031552 | $0.071971 | |||
17d ago | BUY | $<1 | 2,784,283 | 0.049176 | $0.071963 | |||
18d ago | BUY | $<1 | 1,712,782 | 0.045632 | $0.071985 | |||
18d ago | BUY | $<1 | 1,322,806 | 0.044343 | $0.071997 | |||
19d ago | BUY | $<1 | 1,564,447 | 0.045129 | $0.072032 | |||
19d ago | BUY | $<1 | 2,784,404 | 0.049113 | $0.072015 | |||
19d ago | BUY | $<1 | 3,023,773 | 0.049869 | $0.072017 | |||
19d ago | BUY | $<1 | 1,582,688 | 0.045153 | $0.071981 | |||
19d ago | SELL | $<1 | 1,209,410 | 0.043920 | $0.071966 | |||
19d ago | BUY | $<1 | 1,417,165 | 0.044617 | $0.071972 | |||
19d ago | BUY | $<1 | 1,962,164 | 0.046382 | $0.071974 | |||
19d ago | BUY | $<1 | 3,376,835 | 0.031095 | $0.071966 | |||
20d ago | BUY | $<1 | 3,464,060 | 0.031120 | $0.071937 | |||
21d ago | SELL | $<1 | 1,685,204 | 0.045424 | $0.071897 | |||
23d ago | SELL | $<1 | 48,678 | 0.051568 | $0.071911 | |||
23d ago | SELL | $<1 | 759,880 | 0.042449 | $0.071898 | |||
23d ago | BUY | $0.13 | 7,199,969 | 0.032324 | $0.071900 | |||
23d ago | SELL | $0.20 | 10,712,021 | 0.033447 | $0.071894 | |||
23d ago | SELL | $0.23 | 12,005,090 | 0.033906 | $0.071918 | |||
23d ago | SELL | $<1 | 3,549,093 | 0.031163 | $0.071932 | |||
23d ago | BUY | $3.80 | 216,467,003 | 0.006458 | $0.071758 | |||
23d ago | SELL | $<1 | 5,439,391 | 0.031462 | $0.071585 | |||
23d ago | BUY | $1.61 | 105,627,537 | 0.002733 | $0.071529 | |||
23d ago | BUY | $0.25 | 17,352,903 | 0.034257 | $0.071449 | |||
23d ago | BUY | $<1 | 74,370 | 0.051811 | $0.071438 | |||
23d ago | BUY | $<1 | 5,395,752 | 0.031310 | $0.071435 | |||
23d ago | BUY | $0.32 | 23,159,018 | 0.035559 | $0.071416 | |||
23d ago | BUY | $0.14 | 10,138,666 | 0.032400 | $0.071396 | |||
24d ago | SELL | $<1 | 3,819,985 | 0.048979 | $0.071387 | |||
24d ago | BUY | $<1 | 3,339,158 | 0.047891 | $0.071382 | |||
25d ago | BUY | $<1 | 3,560,569 | 0.048390 | $0.071373 | |||
25d ago | SELL | $<1 | 3,835,856 | 0.048995 | $0.071370 | |||
25d ago | SELL | $<1 | 3,610,607 | 0.048493 | $0.071373 | |||
25d ago | SELL | $<1 | 3,708,756 | 0.048751 | $0.071365 | |||
26d ago | SELL | $<1 | 2,357,119 | 0.045575 | $0.071380 |