Transaksjoner696
KjøpSalg
316380
Volum$46.9K
KjøpsvolumSalgsvolum
$22.4K$24.5K
Skapere220
KjøpereSelgere
148147
Sikkerhet
Sikker
Sirkulerende forsyning
999,999,90699.99%
Total forsyning999,999,906
Maksimal forsyning1.00B
PoolingICECREAM3,848,667($73.2K)
PoolingWBNB123.02($73.7K)
Omformer
1ICECREAM
= $0.01916
?ICECREAM
USD
Om
IceCream AI Oversikt
IceCream AI (ICECREAM) ble lansert den 01.12.2025 og handles for øyeblikket til $0.01916. Den sirkulerende forsyningen av IceCream AI er 1.00B, og den har en markedsverdi på $19.16M.
IceCream AI Pris og markedsytelse
I løpet av de siste 24 timene har prisen på IceCream AI (ICECREAM) hatt en endring på -6.1%, med en handelsvolum på $19.16M. Følg med på IceCream AI's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | ICECREAM | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $140.04 | 7,308.02 | 0.2338 | $0.01916 | 952 | ||
5m ago | BUY | $3.82 | 199.99 | 0.006386 | $0.01914 | |||
7m ago | SELL | $14.35 | 765.65 | 0.02396 | $0.01875 | 42 | ||
9m ago | BUY | $60.47 | 3,161.63 | 0.1009 | $0.01912 | |||
9m ago | BUY | $74.43 | 3,898.91 | 0.1242 | $0.01909 | |||
11m ago | BUY | $129.52 | 6,805.15 | 0.2162 | $0.01903 | 952 | ||
13m ago | BUY | $29.87 | 1,572.59 | 0.04985 | $0.01899 | |||
13m ago | BUY | $91.58 | 4,828.22 | 0.1528 | $0.01896 | 856 | ||
15m ago | BUY | $144.70 | 7,647.86 | 0.2412 | $0.01892 | 856 | ||
19m ago | SELL | $134.61 | 7,265.72 | 0.2246 | $0.01852 | 952 | ||
23m ago | SELL | $<1 | 1.00 | 0.043098 | $0.01855 | 63 | ||
23m ago | BUY | $16.25 | 858.76 | 0.02713 | $0.01892 | 63 | ||
25m ago | SELL | $135.12 | 7,271.17 | 0.2255 | $0.01858 | 952 | ||
27m ago | SELL | $11.70 | 628.83 | 0.01954 | $0.01861 | |||
31m ago | SELL | $100.23 | 5,377.34 | 0.1673 | $0.01863 | 92 | ||
33m ago | SELL | $19.24 | 1,031.64 | 0.03216 | $0.01865 | 63 | ||
37m ago | BUY | $121.71 | 6,412.32 | 0.2037 | $0.01898 | 952 | ||
39m ago | BUY | $72.40 | 3,823.83 | 0.1211 | $0.01893 | |||
39m ago | BUY | $44.39 | 2,348.31 | 0.07428 | $0.01890 | 856 | ||
43m ago | SELL | $134.37 | 7,236.03 | 0.2246 | $0.01857 | 952 | ||
49m ago | SELL | $132.77 | 7,127.71 | 0.2220 | $0.01862 | |||
51m ago | SELL | $5.33 | 286.12 | 0.008931 | $0.01866 | 73 | ||
53m ago | BUY | $0.86 | 45.46 | 0.001448 | $0.01906 | |||
53m ago | BUY | $14.01 | 735.10 | 0.02340 | $0.01905 | |||
54m ago | SELL | $1.42 | 76.11 | 0.002375 | $0.01868 | |||
57m ago | BUY | $149.26 | 7,840.58 | 0.2491 | $0.01903 | 952 | ||
59m ago | BUY | $160.63 | 8,471.98 | 0.2680 | $0.01896 | 105 | ||
1h ago | SELL | $<1 | 0.04133 | 0.051279 | $0.01855 | 63 | ||
1h ago | BUY | $3.16 | 166.97 | 0.005271 | $0.01892 | 63 | ||
1h ago | SELL | $5.19 | 280.10 | 0.008667 | $0.01854 | 78 | ||
1h ago | SELL | $124.29 | 6,687.49 | 0.2073 | $0.01858 | 952 | ||
1h ago | SELL | $138.96 | 7,446.64 | 0.2316 | $0.01866 | 952 | ||
1h ago | SELL | $3.49 | 186.79 | 0.005822 | $0.01872 | 12 | ||
1h ago | SELL | $15.29 | 816.68 | 0.02546 | $0.01872 | |||
1h ago | BUY | $141.56 | 7,417.95 | 0.2355 | $0.01908 | 43 | ||
1h ago | SELL | $4.93 | 264.02 | 0.008203 | $0.01870 | 63 | ||
1h ago | SELL | $137.98 | 7,363.26 | 0.2292 | $0.01873 | 952 | ||
1h ago | SELL | $6.75 | 359.53 | 0.01121 | $0.01878 | |||
1h ago | BUY | $129.59 | 6,775.55 | 0.2152 | $0.01912 | 952 | ||
1h ago | BUY | $137.35 | 7,210.37 | 0.2282 | $0.01904 | 952 | ||
1h ago | BUY | $137.24 | 7,228.87 | 0.2280 | $0.01898 | 952 | ||
1h ago | SELL | $<1 | 0.1848 | 0.055703 | $0.01857 | 45 | ||
1h ago | BUY | $7.08 | 373.70 | 0.01176 | $0.01894 | 45 | ||
1h ago | SELL | $0.64 | 34.78 | 0.001073 | $0.01857 | |||
2h ago | SELL | $119.14 | 6,395.55 | 0.1976 | $0.01862 | 21 | ||
2h ago | BUY | $32.39 | 1,703.91 | 0.05378 | $0.01901 | 85 | ||
2h ago | BUY | $4.60 | 242.05 | 0.007636 | $0.01900 | 90 | ||
2h ago | SELL | $121.97 | 6,536.60 | 0.2024 | $0.01866 | 952 | ||
2h ago | BUY | $124.27 | 6,522.61 | 0.2061 | $0.01905 | 952 | ||
2h ago | SELL | $14.12 | 757.79 | 0.02343 | $0.01864 | 32 | ||
2h ago | BUY | $0.25 | 13.15 | 0.034150 | $0.01903 | 70 | ||
2h ago | SELL | $<1 | 0.09008 | 0.052786 | $0.01865 | 73 | ||
2h ago | BUY | $4.69 | 246.81 | 0.007788 | $0.01903 | 73 | ||
2h ago | SELL | $15.10 | 809.97 | 0.02505 | $0.01865 | 88 | ||
2h ago | BUY | $141.62 | 7,452.90 | 0.2348 | $0.01900 | 856 | ||
2h ago | BUY | $138.71 | 7,325.55 | 0.2299 | $0.01893 | 952 | ||
2h ago | BUY | $129.12 | 6,841.00 | 0.2139 | $0.01887 | 92 | ||
2h ago | BUY | $136.37 | 7,252.50 | 0.2259 | $0.01880 | 952 | ||
2h ago | BUY | $0.25 | 13.33 | 0.034147 | $0.01876 | 42 | ||
2h ago | SELL | $<1 | 1.49 | 0.044567 | $0.01839 | 56 | ||
2h ago | BUY | $19.48 | 1,038.37 | 0.03228 | $0.01876 | 56 | ||
2h ago | SELL | $124.47 | 6,754.31 | 0.2061 | $0.01842 | 952 | ||
2h ago | BUY | $3.59 | 190.66 | 0.005947 | $0.01883 | 11 | ||
2h ago | BUY | $102.00 | 5,417.67 | 0.1687 | $0.01882 | 41 | ||
2h ago | BUY | $24.77 | 1,318.31 | 0.04099 | $0.01879 | 88 | ||
2h ago | BUY | $5.88 | 312.78 | 0.009721 | $0.01880 | 88 | ||
3h ago | SELL | $156.97 | 8,501.21 | 0.2595 | $0.01846 | 952 | ||
3h ago | SELL | $10.78 | 582.64 | 0.01782 | $0.01851 | 73 | ||
3h ago | SELL | $<1 | 0.3996 | 0.041222 | $0.01851 | 73 | ||
3h ago | BUY | $10.14 | 537.08 | 0.01676 | $0.01888 | 73 | ||
3h ago | SELL | $0.12 | 6.83 | 0.032089 | $0.01850 | 17 | ||
3h ago | SELL | $19.90 | 1,074.77 | 0.03288 | $0.01851 | 58 | ||
3h ago | BUY | $25.56 | 1,353.16 | 0.04224 | $0.01889 | 78 | ||
3h ago | SELL | $6.05 | 326.93 | 0.01000 | $0.01851 | |||
3h ago | BUY | $13.34 | 706.26 | 0.02204 | $0.01889 | 952 | ||
3h ago | SELL | $160.10 | 8,624.02 | 0.2643 | $0.01856 | 952 | ||
3h ago | SELL | $148.23 | 7,950.79 | 0.2447 | $0.01864 | 100 | ||
3h ago | SELL | $122.38 | 6,540.53 | 0.2020 | $0.01871 | 952 | ||
3h ago | SELL | $134.93 | 7,195.13 | 0.2230 | $0.01875 | 86 | ||
3h ago | SELL | $156.32 | 8,307.98 | 0.2585 | $0.01881 | 952 | ||
3h ago | SELL | $23.44 | 1,242.91 | 0.03877 | $0.01886 | |||
3h ago | SELL | $3.80 | 201.72 | 0.006295 | $0.01886 | 56 | ||
3h ago | BUY | $147.10 | 7,649.02 | 0.2431 | $0.01923 | 952 | ||
3h ago | SELL | $<1 | 0.5776 | 0.041795 | $0.01880 | 42 | ||
3h ago | BUY | $12.57 | 655.79 | 0.02079 | $0.01918 | 42 | ||
3h ago | SELL | $123.21 | 6,546.69 | 0.2038 | $0.01882 | 45 | ||
3h ago | SELL | $140.92 | 7,453.27 | 0.2328 | $0.01890 | 856 | ||
3h ago | SELL | $11.92 | 630.57 | 0.01974 | $0.01891 | 26 | ||
3h ago | BUY | $122.31 | 6,348.55 | 0.2024 | $0.01926 | 99 | ||
3h ago | BUY | $142.89 | 7,441.06 | 0.2364 | $0.01920 | 952 | ||
3h ago | SELL | $8.75 | 465.26 | 0.01446 | $0.01882 | 26 | ||
3h ago | BUY | $19.76 | 1,028.83 | 0.03263 | $0.01921 | 74 | ||
3h ago | BUY | $123.98 | 6,465.97 | 0.2047 | $0.01917 | 88 | ||
3h ago | BUY | $147.95 | 7,749.00 | 0.2444 | $0.01909 | 45 | ||
3h ago | BUY | $15.03 | 788.67 | 0.02482 | $0.01906 | 36 | ||
3h ago | SELL | $160.47 | 8,571.31 | 0.2649 | $0.01872 | 54 | ||
4h ago | SELL | $22.60 | 1,202.76 | 0.03726 | $0.01879 | 84 | ||
4h ago | SELL | $<1 | 0.3022 | 0.059367 | $0.01879 | 58 | ||
4h ago | BUY | $9.60 | 501.10 | 0.01584 | $0.01917 | 58 | ||
4h ago | BUY | $151.38 | 7,910.24 | 0.2495 | $0.01913 | 43 |