Transaksjoner536
KjøpSalg
248288
Volum$41.9K
KjøpsvolumSalgsvolum
$18.1K$23.8K
Skapere182
KjøpereSelgere
114117
Sikkerhet
Sikker
Sirkulerende forsyning
999,999,90999.99%
Total forsyning999,999,909
Maksimal forsyning1.00B
PoolingICECREAM4,110,318($69.0K)
PoolingWBNB116.33($69.4K)
Omformer
1ICECREAM
= $0.01662
?ICECREAM
USD
Om
IceCream AI Oversikt
IceCream AI (ICECREAM) ble lansert den 01.12.2025 og handles for øyeblikket til $0.01662. Den sirkulerende forsyningen av IceCream AI er 1.00B, og den har en markedsverdi på $16.62M.
IceCream AI Pris og markedsytelse
I løpet av de siste 24 timene har prisen på IceCream AI (ICECREAM) hatt en endring på -18.4%, med en handelsvolum på $16.62M. Følg med på IceCream AI's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | ICECREAM | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $1.05 | 63.50 | 0.001768 | $0.01662 | 22 | ||
6m ago | SELL | $86.47 | 5,191.90 | 0.1447 | $0.01665 | |||
8m ago | SELL | $111.37 | 6,669.25 | 0.1865 | $0.01669 | |||
10m ago | SELL | $0.20 | 12.14 | 0.033402 | $0.01672 | |||
10m ago | SELL | $89.07 | 5,318.71 | 0.1491 | $0.01674 | |||
12m ago | SELL | $71.40 | 4,255.96 | 0.1196 | $0.01677 | 17 | ||
16m ago | BUY | $70.26 | 4,101.91 | 0.1176 | $0.01712 | |||
16m ago | BUY | $16.97 | 992.46 | 0.02843 | $0.01710 | |||
16m ago | BUY | $16.57 | 969.22 | 0.02775 | $0.01709 | 38 | ||
16m ago | BUY | $16.79 | 982.76 | 0.02812 | $0.01709 | 17 | ||
18m ago | BUY | $12.60 | 737.77 | 0.02110 | $0.01708 | 38 | ||
21m ago | BUY | $67.55 | 3,957.34 | 0.1130 | $0.01707 | 29 | ||
29m ago | SELL | $7.14 | 427.28 | 0.01195 | $0.01672 | 49 | ||
30m ago | SELL | $104.81 | 6,257.80 | 0.1753 | $0.01674 | 22 | ||
32m ago | SELL | $67.52 | 4,028.31 | 0.1131 | $0.01676 | |||
35m ago | BUY | $72.16 | 4,220.81 | 0.1209 | $0.01709 | 79 | ||
39m ago | SELL | $3.53 | 211.40 | 0.005933 | $0.01672 | 32 | ||
48m ago | SELL | $115.40 | 6,887.71 | 0.1936 | $0.01675 | 24 | ||
48m ago | SELL | $4.92 | 293.47 | 0.008265 | $0.01678 | 32 | ||
50m ago | SELL | $116.74 | 6,942.15 | 0.1958 | $0.01681 | |||
52m ago | SELL | $99.74 | 5,913.23 | 0.1673 | $0.01686 | 79 | ||
53m ago | SELL | $104.95 | 6,205.92 | 0.1761 | $0.01691 | 12 | ||
56m ago | SELL | $13.85 | 817.82 | 0.02325 | $0.01694 | |||
56m ago | SELL | $104.03 | 6,130.25 | 0.1746 | $0.01697 | 193 | ||
57m ago | SELL | $67.11 | 3,945.31 | 0.1126 | $0.01701 | 22 | ||
1h ago | BUY | $65.50 | 3,773.59 | 0.1099 | $0.01735 | 193 | ||
1h ago | SELL | $32.43 | 1,906.97 | 0.05443 | $0.01700 | 13 | ||
1h ago | SELL | $49.20 | 2,890.40 | 0.08259 | $0.01702 | |||
1h ago | SELL | $65.99 | 3,870.25 | 0.1107 | $0.01705 | 193 | ||
1h ago | SELL | $99.38 | 5,814.12 | 0.1668 | $0.01709 | |||
1h ago | SELL | $76.67 | 4,474.89 | 0.1287 | $0.01713 | 79 | ||
1h ago | BUY | $88.81 | 5,079.12 | 0.1490 | $0.01748 | |||
1h ago | BUY | $115.17 | 6,606.65 | 0.1933 | $0.01743 | 193 | ||
1h ago | SELL | $70.74 | 4,142.99 | 0.1187 | $0.01707 | |||
1h ago | SELL | $23.03 | 1,346.87 | 0.03865 | $0.01709 | 193 | ||
1h ago | SELL | $<1 | 3.49 | 0.031002 | $0.01710 | 24 | ||
1h ago | SELL | $20.41 | 1,193.29 | 0.03426 | $0.01710 | 22 | ||
2h ago | SELL | $<1 | 5.84 | 0.031680 | $0.01709 | 11 | ||
2h ago | SELL | $115.22 | 6,729.45 | 0.1936 | $0.01712 | 17 | ||
2h ago | SELL | $1.41 | 82.40 | 0.002374 | $0.01713 | 15 | ||
2h ago | SELL | $85.17 | 4,964.54 | 0.1432 | $0.01715 | 193 | ||
2h ago | SELL | $15.96 | 929.98 | 0.02687 | $0.01717 | |||
2h ago | SELL | $86.92 | 5,054.92 | 0.1462 | $0.01719 | 24 | ||
2h ago | BUY | $102.42 | 5,837.73 | 0.1723 | $0.01754 | |||
2h ago | BUY | $16.37 | 935.07 | 0.02755 | $0.01751 | 193 | ||
2h ago | BUY | $2.14 | 122.18 | 0.003600 | $0.01751 | 24 | ||
2h ago | BUY | $80.55 | 4,604.56 | 0.1355 | $0.01749 | 193 | ||
2h ago | BUY | $109.25 | 6,264.15 | 0.1838 | $0.01744 | |||
2h ago | BUY | $1.42 | 81.73 | 0.002395 | $0.01741 | 11 | ||
2h ago | BUY | $81.46 | 4,683.29 | 0.1370 | $0.01739 | 193 | ||
2h ago | BUY | $80.64 | 4,626.20 | 0.1350 | $0.01743 | 193 | ||
2h ago | BUY | $57.92 | 3,322.72 | 0.09683 | $0.01743 | 193 | ||
2h ago | SELL | $393.94 | 22,942 | 0.6584 | $0.01717 | |||
2h ago | SELL | $109.41 | 6,327.20 | 0.1829 | $0.01729 | 193 | ||
2h ago | SELL | $490.70 | 28,134 | 0.8202 | $0.01744 | |||
2h ago | SELL | $60.32 | 3,431.57 | 0.1008 | $0.01757 | |||
2h ago | BUY | $498.73 | 27,978 | 0.8336 | $0.01782 | |||
2h ago | BUY | $99.91 | 5,651.05 | 0.1669 | $0.01768 | |||
2h ago | BUY | $68.23 | 3,868.63 | 0.1140 | $0.01763 | 193 | ||
2h ago | BUY | $199.91 | 11,377 | 0.3341 | $0.01757 | |||
2h ago | BUY | $47.69 | 2,723.93 | 0.07971 | $0.01751 | |||
2h ago | BUY | $199.75 | 11,447 | 0.3338 | $0.01744 | |||
2h ago | BUY | $29.34 | 1,687.13 | 0.04904 | $0.01739 | 34 | ||
2h ago | SELL | $110.14 | 6,451.78 | 0.1840 | $0.01707 | |||
2h ago | SELL | $52.83 | 3,077.15 | 0.08797 | $0.01716 | |||
2h ago | SELL | $40.33 | 2,346.13 | 0.06716 | $0.01719 | 193 | ||
2h ago | SELL | $68.55 | 3,958.72 | 0.1135 | $0.01731 | 31 | ||
2h ago | SELL | $68.55 | 3,951.10 | 0.1135 | $0.01735 | 14 | ||
2h ago | SELL | $97.88 | 5,629.03 | 0.1620 | $0.01738 | 10 | ||
2h ago | SELL | $71.43 | 4,098.25 | 0.1182 | $0.01742 | |||
2h ago | BUY | $378.81 | 21,420 | 0.6281 | $0.01768 | |||
2h ago | BUY | $79.92 | 4,546.75 | 0.1324 | $0.01757 | 193 | ||
2h ago | BUY | $116.14 | 6,629.44 | 0.1926 | $0.01751 | 79 | ||
2h ago | BUY | $101.48 | 5,809.38 | 0.1682 | $0.01746 | 10 | ||
3h ago | BUY | $93.05 | 5,339.87 | 0.1542 | $0.01742 | 79 | ||
3h ago | SELL | $120.18 | 7,034.48 | 0.1992 | $0.01708 | 193 | ||
3h ago | SELL | $84.09 | 4,904.49 | 0.1393 | $0.01714 | 193 | ||
3h ago | SELL | $110.65 | 6,436.15 | 0.1833 | $0.01719 | |||
3h ago | SELL | $112.68 | 6,532.92 | 0.1866 | $0.01724 | |||
3h ago | SELL | $102.66 | 5,931.62 | 0.1700 | $0.01730 | 13 | ||
3h ago | SELL | $17.49 | 1,008.89 | 0.02896 | $0.01734 | 21 | ||
3h ago | SELL | $105.29 | 6,055.92 | 0.1741 | $0.01738 | 22 | ||
3h ago | SELL | $116.87 | 6,703.35 | 0.1934 | $0.01743 | 193 | ||
3h ago | SELL | $104.32 | 5,963.93 | 0.1726 | $0.01749 | 193 | ||
3h ago | SELL | $114.98 | 6,558.04 | 0.1903 | $0.01753 | |||
3h ago | SELL | $96.41 | 5,483.02 | 0.1596 | $0.01758 | 193 | ||
3h ago | SELL | $119.05 | 6,737.39 | 0.1967 | $0.01767 | |||
3h ago | SELL | $4.55 | 256.93 | 0.007517 | $0.01773 | 34 | ||
3h ago | BUY | $1.93 | 107.19 | 0.003200 | $0.01809 | |||
3h ago | SELL | $103.99 | 5,852.35 | 0.1714 | $0.01776 | 24 | ||
3h ago | SELL | $102.41 | 5,742.91 | 0.1687 | $0.01783 | 19 | ||
3h ago | SELL | $5.04 | 282.44 | 0.008311 | $0.01786 | 10 | ||
3h ago | SELL | $15.95 | 892.58 | 0.02627 | $0.01787 | 27 | ||
3h ago | SELL | $87.44 | 4,888.94 | 0.1441 | $0.01788 | 79 | ||
4h ago | SELL | $102.70 | 5,732.02 | 0.1694 | $0.01791 | |||
4h ago | SELL | $96.12 | 5,349.59 | 0.1585 | $0.01796 | 10 | ||
4h ago | SELL | $93.39 | 5,184.07 | 0.1540 | $0.01801 | 193 | ||
4h ago | SELL | $66.90 | 3,704.64 | 0.1103 | $0.01806 | 21 | ||
4h ago | BUY | $15.35 | 833.78 | 0.02535 | $0.01841 | 31 | ||
4h ago | BUY | $8.20 | 445.76 | 0.01355 | $0.01841 | 22 |