Transaksjoner15,335
KjøpSalg
7,5957,740
Volum$7.3M
KjøpsvolumSalgsvolum
$3.7M$3.6M
Skapere2,423
KjøpereSelgere
2,0522,096
Sikkerhet
Sikker
Sirkulerende forsyning
935,814,20699.99%
Total forsyning935,814,206
Maksimal forsyning935,814,213
PoolingFAIR313,296,976($434.0K)
PoolingWBNB387.48($237.3K)
Omformer
1FAIR3
= $0.03264
?FAIR3
USD
Om
Fair and Free Oversikt
Fair and Free (FAIR3) ble lansert den 03.27.2025 og handles for øyeblikket til $0.03264. Den sirkulerende forsyningen av Fair and Free er 935.81M, og den har en markedsverdi på $30.55M.
Fair and Free Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Fair and Free (FAIR3) hatt en endring på +9.5%, med en handelsvolum på $30.55M. Følg med på Fair and Free's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | FAIR3 | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
2s ago | BUY | $37.35 | 1,144.39 | 0.06100 | $0.03264 | 118 | ||
8s ago | SELL | $44.08 | 1,350.90 | 0.07199 | $0.03263 | |||
8s ago | SELL | $329.48 | 10,088 | 0.5380 | $0.03266 | |||
20s ago | SELL | $85.02 | 2,600.09 | 0.1388 | $0.03269 | |||
32s ago | BUY | $329.71 | 10,088 | 0.5384 | $0.03268 | |||
35s ago | SELL | $86.60 | 2,651.70 | 0.1414 | $0.03265 | |||
38s ago | BUY | $11.98 | 366.97 | 0.01957 | $0.03267 | |||
53s ago | BUY | $92.49 | 2,831.01 | 0.1510 | $0.03267 | |||
1m ago | BUY | $0.12 | 3.74 | 0.031998 | $0.03267 | 79 | ||
1m ago | BUY | $19.84 | 607.23 | 0.03238 | $0.03267 | 30 | ||
1m ago | BUY | $5.79 | 177.41 | 0.009460 | $0.03267 | 163 | ||
1m ago | BUY | $10.99 | 336.59 | 0.01794 | $0.03267 | |||
1m ago | SELL | $70.23 | 2,150.00 | 0.1146 | $0.03266 | |||
1m ago | BUY | $0.25 | 7.65 | 0.034080 | $0.03267 | 272 | ||
1m ago | BUY | $25.23 | 772.32 | 0.04118 | $0.03267 | 280 | ||
1m ago | SELL | $78.05 | 2,389.00 | 0.1273 | $0.03267 | |||
2m ago | BUY | $19.84 | 607.01 | 0.03238 | $0.03268 | 42 | ||
2m ago | SELL | $61.06 | 1,868.68 | 0.09967 | $0.03268 | |||
2m ago | BUY | $64.83 | 1,983.49 | 0.1058 | $0.03268 | 57 | ||
2m ago | SELL | $490.68 | 15,000 | 0.8008 | $0.03271 | |||
2m ago | SELL | $108.74 | 3,319.50 | 0.1774 | $0.03275 | |||
2m ago | SELL | $39.59 | 1,208.96 | 0.06466 | $0.03274 | 34 | ||
2m ago | BUY | $16.93 | 516.83 | 0.02764 | $0.03275 | 168 | ||
2m ago | SELL | $91.98 | 2,808.00 | 0.1502 | $0.03275 | |||
2m ago | BUY | $61.21 | 1,868.77 | 0.1000 | $0.03275 | |||
2m ago | BUY | $108.69 | 3,319.50 | 0.1775 | $0.03274 | |||
3m ago | BUY | $39.57 | 1,208.96 | 0.06464 | $0.03273 | 39 | ||
3m ago | SELL | $89.94 | 2,748.12 | 0.1469 | $0.03272 | |||
3m ago | BUY | $70.40 | 2,150.32 | 0.1150 | $0.03273 | |||
3m ago | SELL | $85.41 | 2,609.22 | 0.1395 | $0.03273 | |||
3m ago | SELL | $34.25 | 1,046.00 | 0.05594 | $0.03274 | 47 | ||
4m ago | BUY | $89.36 | 2,729.48 | 0.1460 | $0.03274 | |||
4m ago | BUY | $34.62 | 1,057.92 | 0.05657 | $0.03273 | 38 | ||
4m ago | SELL | $75.90 | 2,318.80 | 0.1239 | $0.03273 | |||
4m ago | BUY | $99.56 | 3,041.35 | 0.1626 | $0.03273 | 42 | ||
4m ago | SELL | $2,174.52 | 66,122 | 3.55 | $0.03288 | 72 | ||
4m ago | BUY | $79.57 | 2,407.64 | 0.1300 | $0.03305 | |||
4m ago | BUY | $2,174.16 | 66,122 | 3.55 | $0.03288 | 83 | ||
5m ago | SELL | $64.15 | 1,961.04 | 0.1048 | $0.03271 | |||
5m ago | BUY | $61.20 | 1,870.79 | 0.1000 | $0.03271 | |||
5m ago | BUY | $6.12 | 187.10 | 0.01000 | $0.03271 | |||
5m ago | SELL | $2,173.72 | 66,134 | 3.55 | $0.03286 | 92 | ||
5m ago | BUY | $79.56 | 2,408.55 | 0.1300 | $0.03303 | |||
5m ago | BUY | $2,173.36 | 66,134 | 3.55 | $0.03286 | 103 | ||
5m ago | BUY | $91.80 | 2,808.29 | 0.1500 | $0.03269 | |||
6m ago | SELL | $71.80 | 2,196.86 | 0.1173 | $0.03268 | |||
6m ago | BUY | $94.47 | 2,890.23 | 0.1543 | $0.03268 | 38 | ||
6m ago | SELL | $83.41 | 2,552.53 | 0.1362 | $0.03268 | |||
6m ago | SELL | $104.60 | 3,199.41 | 0.1709 | $0.03269 | 37 | ||
6m ago | BUY | $101.56 | 3,105.69 | 0.1659 | $0.03270 | 41 | ||
6m ago | SELL | $2,173.25 | 66,148 | 3.55 | $0.03285 | 139 | ||
6m ago | BUY | $78.34 | 2,372.67 | 0.1280 | $0.03302 | |||
6m ago | BUY | $2,172.90 | 66,148 | 3.55 | $0.03284 | 155 | ||
7m ago | SELL | $75.70 | 2,316.40 | 0.1236 | $0.03268 | |||
7m ago | BUY | $0.42 | 13.10 | 0.037 | $0.03269 | 89 | ||
7m ago | BUY | $104.57 | 3,199.41 | 0.1708 | $0.03268 | 46 | ||
7m ago | BUY | $22.98 | 703.55 | 0.03756 | $0.03267 | 247 | ||
7m ago | SELL | $70.19 | 2,148.39 | 0.1146 | $0.03267 | |||
7m ago | BUY | $24.01 | 734.71 | 0.03923 | $0.03268 | 63 | ||
7m ago | SELL | $73.88 | 2,260.82 | 0.1207 | $0.03268 | |||
7m ago | BUY | $180.84 | 5,533.83 | 0.2954 | $0.03267 | 97 | ||
7m ago | SELL | $654.18 | 20,000 | 1.06 | $0.03270 | 35 | ||
7m ago | SELL | $301.35 | 9,192.81 | 0.4923 | $0.03278 | 36 | ||
7m ago | BUY | $301.50 | 9,192.81 | 0.4924 | $0.03279 | 46 | ||
7m ago | SELL | $2,176.22 | 66,081 | 3.55 | $0.03293 | 70 | ||
7m ago | BUY | $84.48 | 2,552.58 | 0.1380 | $0.03309 | |||
7m ago | BUY | $2,175.81 | 66,081 | 3.55 | $0.03292 | 65 | ||
8m ago | SELL | $104.60 | 3,192.67 | 0.1708 | $0.03276 | 49 | ||
8m ago | SELL | $10.40 | 317.63 | 0.01700 | $0.03276 | 10 | ||
8m ago | BUY | $75.91 | 2,316.42 | 0.1240 | $0.03277 | |||
8m ago | BUY | $10.40 | 317.63 | 0.01700 | $0.03276 | 10 | ||
8m ago | SELL | $60.96 | 1,861.00 | 0.09959 | $0.03276 | 11 | ||
8m ago | BUY | $104.60 | 3,192.67 | 0.1708 | $0.03276 | 37 | ||
8m ago | BUY | $2.77 | 84.80 | 0.004537 | $0.03276 | 181 | ||
8m ago | SELL | $10.40 | 317.62 | 0.01699 | $0.03275 | 10 | ||
8m ago | BUY | $21.31 | 650.66 | 0.03481 | $0.03276 | 40 | ||
8m ago | SELL | $74.17 | 2,264.28 | 0.1211 | $0.03276 | |||
8m ago | BUY | $10.40 | 317.62 | 0.01700 | $0.03277 | 10 | ||
8m ago | BUY | $9.38 | 286.33 | 0.01532 | $0.03277 | 296 | ||
8m ago | SELL | $104.59 | 3,191.81 | 0.1708 | $0.03277 | 38 | ||
8m ago | SELL | $84.60 | 2,580.72 | 0.1381 | $0.03278 | |||
9m ago | BUY | $104.66 | 3,191.81 | 0.1709 | $0.03279 | 42 | ||
9m ago | BUY | $79.60 | 2,428.58 | 0.1300 | $0.03277 | |||
9m ago | SELL | $56.35 | 1,720.07 | 0.09205 | $0.03276 | 47 | ||
9m ago | SELL | $104.50 | 3,188.31 | 0.1706 | $0.03277 | 36 | ||
9m ago | SELL | $171.17 | 5,219.03 | 0.2795 | $0.03279 | |||
9m ago | SELL | $53.53 | 1,631.34 | 0.08743 | $0.03281 | 47 | ||
9m ago | SELL | $39.96 | 1,217.53 | 0.06527 | $0.03282 | |||
9m ago | BUY | $53.56 | 1,631.34 | 0.08746 | $0.03283 | 45 | ||
9m ago | BUY | $104.64 | 3,188.31 | 0.1708 | $0.03282 | 35 | ||
9m ago | BUY | $57.65 | 1,757.07 | 0.09414 | $0.03281 | 46 | ||
10m ago | SELL | $19.66 | 599.38 | 0.03210 | $0.03280 | 167 | ||
10m ago | BUY | $19.66 | 599.38 | 0.03211 | $0.03280 | 147 | ||
10m ago | SELL | $11.02 | 336.04 | 0.01799 | $0.03280 | 10 | ||
10m ago | SELL | $2,177.60 | 66,055 | 3.55 | $0.03296 | 97 | ||
10m ago | BUY | $85.73 | 2,587.57 | 0.1400 | $0.03313 | |||
10m ago | BUY | $2,177.18 | 66,055 | 3.55 | $0.03295 | 90 | ||
10m ago | SELL | $49.23 | 1,501.50 | 0.08040 | $0.03279 | |||
10m ago | BUY | $11.02 | 336.04 | 0.01800 | $0.03280 | 10 | ||
10m ago | SELL | $104.63 | 3,189.99 | 0.1708 | $0.03280 | 46 |