Transaksjoner173
KjøpSalg
8588
Volum$413
KjøpsvolumSalgsvolum
$200$213
Skapere113
KjøpereSelgere
5776
Sikkerhet
1 varsler
Sirkulerende forsyning
8.40B99.99%
Total forsyning8.40B
Maksimal forsyning8.40B
PoolingSOLV114,214($4.3K)
PoolingWBNB0.5315($322)
Omformer
1SOLV
= $0.03767
?SOLV
USD
Om
Solv Oversikt
Solv (SOLV) ble lansert den 01.17.2025 og handles for øyeblikket til $0.03767. Den sirkulerende forsyningen av Solv er 8.40B, og den har en markedsverdi på $316.45M.
Solv Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Solv (SOLV) hatt en endring på -0.5%, med en handelsvolum på $316.45M. Følg med på Solv's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | SOLV | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
23m ago | BUY | $5.29 | 140.44 | 0.008734 | $0.03767 | |||
33m ago | SELL | $2.50 | 68.00 | 0.004138 | $0.03680 | |||
35m ago | SELL | $2.13 | 57.91 | 0.003533 | $0.03692 | |||
35m ago | SELL | $2.98 | 80.63 | 0.004934 | $0.03703 | 10 | ||
36m ago | SELL | $1.79 | 48.33 | 0.002966 | $0.03711 | |||
37m ago | SELL | $2.45 | 65.93 | 0.004055 | $0.03719 | |||
37m ago | SELL | $0.75 | 20.12 | 0.001240 | $0.03726 | |||
38m ago | SELL | $2.53 | 68.00 | 0.004198 | $0.03732 | |||
38m ago | SELL | $1.33 | 35.57 | 0.002200 | $0.03740 | |||
38m ago | SELL | $1.03 | 27.76 | 0.001719 | $0.03745 | |||
38m ago | SELL | $2.60 | 69.46 | 0.004312 | $0.03753 | |||
38m ago | SELL | $2.20 | 58.47 | 0.003639 | $0.03763 | |||
38m ago | SELL | $0.25 | 6.63 | 0.034135 | $0.03768 | 10 | ||
38m ago | SELL | $0.79 | 20.98 | 0.001308 | $0.03771 | |||
38m ago | SELL | $4.70 | 124.49 | 0.007789 | $0.03782 | |||
39m ago | SELL | $5.17 | 136.00 | 0.008556 | $0.03807 | |||
40m ago | SELL | $0.79 | 20.73 | 0.001308 | $0.03820 | 10 | ||
40m ago | SELL | $2.60 | 68.00 | 0.004300 | $0.03827 | |||
40m ago | SELL | $2.40 | 62.68 | 0.003975 | $0.03837 | |||
40m ago | SELL | $2.31 | 60.15 | 0.003824 | $0.03847 | |||
41m ago | SELL | $0.25 | 6.49 | 0.034138 | $0.03851 | 13 | ||
41m ago | SELL | $0.25 | 6.49 | 0.034135 | $0.03852 | |||
41m ago | SELL | $1.05 | 27.38 | 0.001745 | $0.03854 | |||
41m ago | SELL | $0.25 | 6.49 | 0.034140 | $0.03857 | |||
41m ago | SELL | $1.05 | 27.34 | 0.001745 | $0.03859 | 10 | ||
41m ago | SELL | $2.50 | 64.66 | 0.004136 | $0.03866 | 10 | ||
41m ago | SELL | $0.79 | 20.49 | 0.001313 | $0.03873 | |||
1h ago | BUY | $1.40 | 35.53 | 0.002322 | $0.03965 | 13 | ||
1h ago | SELL | $5.29 | 136.00 | 0.008730 | $0.03896 | |||
2h ago | BUY | $9.11 | 229.48 | 0.01500 | $0.03972 | |||
2h ago | BUY | $1.26 | 32.12 | 0.002088 | $0.03950 | |||
2h ago | BUY | $2.57 | 65.29 | 0.004234 | $0.03946 | |||
2h ago | BUY | $1.61 | 40.90 | 0.002647 | $0.03937 | |||
2h ago | SELL | $2.62 | 68.00 | 0.004315 | $0.03860 | |||
3h ago | SELL | $2.63 | 68.00 | 0.004327 | $0.03868 | |||
3h ago | SELL | $1.05 | 27.21 | 0.001735 | $0.03876 | |||
3h ago | SELL | $4.53 | 116.59 | 0.007458 | $0.03885 | |||
3h ago | SELL | $2.17 | 55.78 | 0.003581 | $0.03900 | |||
3h ago | SELL | $5.91 | 150.94 | 0.009734 | $0.03917 | 10 | ||
3h ago | SELL | $2.13 | 54.20 | 0.003511 | $0.03934 | |||
3h ago | SELL | $3.55 | 89.95 | 0.005845 | $0.03947 | |||
3h ago | SELL | $4.27 | 107.91 | 0.007042 | $0.03963 | |||
3h ago | BUY | $1.81 | 44.91 | 0.002994 | $0.04046 | |||
3h ago | BUY | $5.07 | 125.93 | 0.008365 | $0.04032 | 10 | ||
3h ago | BUY | $1.85 | 46.09 | 0.003050 | $0.04017 | |||
3h ago | BUY | $2.63 | 65.79 | 0.004343 | $0.04007 | |||
3h ago | BUY | $1.91 | 48.00 | 0.003161 | $0.03997 | |||
3h ago | BUY | $3.54 | 88.93 | 0.005838 | $0.03986 | 10 | ||
3h ago | BUY | $5.15 | 129.92 | 0.008489 | $0.03967 | 10 | ||
3h ago | BUY | $3.37 | 85.56 | 0.005565 | $0.03945 | 13 | ||
3h ago | BUY | $2.23 | 56.77 | 0.003681 | $0.03929 | 10 | ||
3h ago | BUY | $0.95 | 24.39 | 0.001579 | $0.03922 | |||
3h ago | BUY | $2.62 | 67.00 | 0.004328 | $0.03914 | 10 | ||
3h ago | BUY | $2.39 | 61.41 | 0.003956 | $0.03905 | |||
3h ago | BUY | $2.08 | 53.44 | 0.003434 | $0.03892 | 11 | ||
3h ago | BUY | $4.72 | 121.67 | 0.007789 | $0.03880 | |||
3h ago | BUY | $1.16 | 30.18 | 0.001926 | $0.03867 | |||
3h ago | BUY | $2.77 | 71.98 | 0.004583 | $0.03856 | |||
3h ago | BUY | $0.24 | 6.48 | 0.034124 | $0.03849 | 15 | ||
3h ago | BUY | $0.24 | 6.49 | 0.034124 | $0.03848 | |||
3h ago | BUY | $1.56 | 40.81 | 0.002591 | $0.03844 | |||
3h ago | BUY | $1.95 | 50.97 | 0.003229 | $0.03837 | |||
3h ago | BUY | $2.39 | 62.46 | 0.003948 | $0.03827 | |||
3h ago | BUY | $4.12 | 108.05 | 0.006805 | $0.03813 | 10 | ||
3h ago | BUY | $1.56 | 41.20 | 0.002586 | $0.03803 | |||
3h ago | BUY | $1.99 | 52.53 | 0.003291 | $0.03795 | |||
3h ago | BUY | $0.59 | 15.64 | 0.039785 | $0.03789 | |||
3h ago | BUY | $3.78 | 100.12 | 0.006248 | $0.03778 | |||
3h ago | BUY | $6.25 | 166.59 | 0.01033 | $0.03757 | |||
3h ago | BUY | $1.85 | 49.70 | 0.003069 | $0.03738 | |||
3h ago | BUY | $4.06 | 109.18 | 0.006718 | $0.03727 | |||
3h ago | BUY | $1.87 | 50.45 | 0.003093 | $0.03713 | |||
3h ago | BUY | $1.87 | 50.56 | 0.003093 | $0.03705 | |||
3h ago | BUY | $4.44 | 120.37 | 0.007335 | $0.03689 | |||
3h ago | BUY | $0.24 | 6.78 | 0.034124 | $0.03679 | |||
3h ago | BUY | $2.13 | 58.06 | 0.003522 | $0.03673 | |||
3h ago | BUY | $1.68 | 45.88 | 0.002777 | $0.03664 | |||
3h ago | BUY | $2.36 | 64.77 | 0.003911 | $0.03655 | |||
3h ago | BUY | $5.40 | 148.70 | 0.008935 | $0.03634 | |||
3h ago | BUY | $2.80 | 77.63 | 0.004641 | $0.03615 | |||
3h ago | BUY | $0.59 | 16.41 | 0.039791 | $0.03608 | |||
3h ago | BUY | $2.19 | 60.82 | 0.003622 | $0.03601 | |||
4h ago | SELL | $2.40 | 68.00 | 0.003969 | $0.03536 | |||
5h ago | SELL | $2.40 | 68.00 | 0.003981 | $0.03542 | |||
5h ago | SELL | $2.41 | 68.00 | 0.003993 | $0.03555 | |||
5h ago | SELL | $4.64 | 130.00 | 0.007668 | $0.03570 | |||
5h ago | SELL | $3.70 | 103.10 | 0.006113 | $0.03589 | |||
6h ago | SELL | $2.62 | 72.87 | 0.004338 | $0.03603 | |||
6h ago | SELL | $2.72 | 75.45 | 0.004507 | $0.03616 | |||
7h ago | BUY | $1.73 | 47.07 | 0.002870 | $0.03695 | |||
7h ago | BUY | $0.42 | 11.43 | 0.036964 | $0.03690 | |||
7h ago | BUY | $0.19 | 5.40 | 0.033288 | $0.03688 | |||
7h ago | BUY | $0.25 | 6.78 | 0.034129 | $0.03687 | |||
7h ago | BUY | $0.12 | 3.27 | 0.031993 | $0.03684 | |||
7h ago | BUY | $1.40 | 38.20 | 0.002322 | $0.03681 | 10 | ||
7h ago | BUY | $1.82 | 49.49 | 0.003003 | $0.03679 | |||
7h ago | BUY | $0.25 | 6.81 | 0.034129 | $0.03674 | 10 | ||
7h ago | BUY | $1.40 | 38.34 | 0.002321 | $0.03667 | 15 | ||
7h ago | SELL | $2.44 | 68.00 | 0.004036 | $0.03596 | |||
7h ago | BUY | $2.50 | 68.12 | 0.004126 | $0.03673 | 10 |