Transaksjoner19
KjøpSalg
118
Volum$9.0K
KjøpsvolumSalgsvolum
$115$8.9K
Skapere16
KjøpereSelgere
115
Sikkerhet
4 varsler
Sirkulerende forsyning
2,134.57100%
Total forsyning2,134.57
Maksimal forsyning2,134.57
PoolingSolvBTC.BBN44.82($3.9M)
PoolingSolvBTC20.35($1.8M)
Omformer
1SolvBTC.BBN
= $87,152.03
?SolvBTC.BBN
USD
Om
SolvBTC Babylon Oversikt
SolvBTC Babylon (SolvBTC.BBN) ble lansert den 07.17.2024 og handles for øyeblikket til $87,152.0. Den sirkulerende forsyningen av SolvBTC Babylon er 2,134.58, og den har en markedsverdi på $186.03M.
SolvBTC Babylon Pris og markedsytelse
I løpet av de siste 24 timene har prisen på SolvBTC Babylon (SolvBTC.BBN) hatt en endring på +1.9%, med en handelsvolum på $186.03M. Følg med på SolvBTC Babylon's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | SolvBTC.BBN | SolvBTC | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $302.22 | 0.003467 | 0.4716 | $87,152.03 | |||
3h ago | SELL | $8.75 | 0.03101 | 0.01379 | $86,677.33 | |||
4h ago | SELL | $89.64 | 0.001029 | 0.1416 | $87,039.91 | |||
10h ago | SELL | $2,053.36 | 0.02338 | 3.25 | $87,812.49 | |||
11h ago | SELL | $10.49 | 0.0312 | 0.01670 | $87,441.13 | |||
13h ago | SELL | $260.89 | 0.003000 | 0.4172 | $86,964.82 | |||
13h ago | SELL | $287.96 | 0.003315 | 0.4603 | $86,847.88 | |||
13h ago | SELL | $17.40 | 0.032005 | 0.02769 | $86,772.76 | |||
14h ago | SELL | $57.81 | 0.036662 | 0.09211 | $86,777.33 | |||
15h ago | BUY | $114.53 | 0.001313 | 0.1816 | $87,191.78 | |||
16h ago | SELL | $86.86 | 0.001000 | 0.1381 | $86,864.32 | |||
16h ago | SELL | $268.80 | 0.003096 | 0.4275 | $86,800.81 | |||
16h ago | SELL | $3,897.66 | 0.04490 | 6.19 | $86,801.45 | |||
17h ago | SELL | $13.79 | 0.031587 | 0.02201 | $86,885.22 | |||
19h ago | SELL | $16.85 | 0.031946 | 0.02701 | $86,603.63 | |||
21h ago | SELL | $6.92 | 0.048012 | 0.01108 | $86,419.45 | |||
22h ago | SELL | $633.07 | 0.007351 | 1.01 | $86,113.33 | |||
1d ago | SELL | $372.65 | 0.004366 | 0.5997 | $85,353.32 | |||
1d ago | SELL | $511.86 | 0.006000 | 0.8238 | $85,311.31 | |||
1d ago | BUY | $1,015.49 | 0.01187 | 1.62 | $85,489.77 | |||
1d ago | SELL | $93.74 | 0.001100 | 0.1507 | $85,221.10 | |||
1d ago | SELL | $93.73 | 0.001100 | 0.1507 | $85,214.46 | |||
1d ago | SELL | $85.20 | 0.001000 | 0.1371 | $85,209.79 | |||
1d ago | SELL | $102.69 | 0.001205 | 0.1651 | $85,163.00 | |||
1d ago | SELL | $5,082.09 | 0.06000 | 8.15 | $84,701.58 | |||
1d ago | SELL | $1,016.12 | 0.01200 | 1.63 | $84,676.83 | |||
1d ago | SELL | $701.06 | 0.008279 | 1.12 | $84,669.96 | |||
1d ago | BUY | $40.46 | 0.034782 | 0.06493 | $84,594.84 | |||
1d ago | BUY | $111.43 | 0.001319 | 0.1789 | $84,472.45 | |||
1d ago | SELL | $16.89 | 0.032 | 0.02716 | $84,492.54 | |||
1d ago | SELL | $25.86 | 0.033059 | 0.04164 | $84,539.65 | |||
1d ago | SELL | $31.91 | 0.033764 | 0.05124 | $84,777.47 | |||
2d ago | SELL | $91.52 | 0.001085 | 0.1470 | $84,305.46 | |||
2d ago | SELL | $8.42 | 0.031 | 0.01352 | $84,253.65 | |||
2d ago | SELL | $27.68 | 0.0333 | 0.04445 | $83,901.74 | |||
2d ago | SELL | $8.99 | 0.031072 | 0.01444 | $83,883.12 | |||
2d ago | SELL | $7.46 | 0.0489 | 0.01198 | $83,887.59 | |||
2d ago | SELL | $43.26 | 0.035157 | 0.06944 | $83,879.33 | |||
2d ago | SELL | $6,104.11 | 0.07278 | 9.77 | $83,859.82 | |||
2d ago | SELL | $249.39 | 0.002976 | 0.4001 | $83,796.07 | |||
2d ago | SELL | $24.74 | 0.032958 | 0.03970 | $83,654.01 | |||
2d ago | BUY | $109.78 | 0.001310 | 0.1761 | $83,788.88 | |||
2d ago | SELL | $8.99 | 0.03108 | 0.01436 | $83,275.62 | |||
2d ago | SELL | $12.55 | 0.0315 | 0.02007 | $83,707.00 | |||
2d ago | SELL | $12.56 | 0.0315 | 0.02006 | $83,767.36 | |||
2d ago | SELL | $46.24 | 0.035533 | 0.07407 | $83,565.88 | |||
2d ago | SELL | $8.83 | 0.031057 | 0.01413 | $83,522.01 | |||
3d ago | ADD | $15.54 | 0.031 | 0.02473 | - | |||
3d ago | SELL | $301.87 | 0.003600 | 0.4807 | $83,853.16 | |||
3d ago | BUY | $99.75 | 0.001187 | 0.1586 | $84,018.25 | |||
3d ago | SELL | $51.93 | 0.036193 | 0.08209 | $83,861.54 | |||
3d ago | BUY | $37.96 | 0.034526 | 0.06029 | $83,881.51 | |||
3d ago | SELL | $880.03 | 0.01053 | 1.39 | $83,514.73 | |||
3d ago | SELL | $7.63 | 0.049329 | 0.01203 | $81,853.71 | |||
3d ago | SELL | $4.38 | 0.045243 | 0.006892 | $83,709.62 | |||
3d ago | SELL | $16.60 | 0.031986 | 0.02607 | $83,569.29 | |||
3d ago | SELL | $49.16 | 0.035888 | 0.07732 | $83,487.37 | |||
3d ago | SELL | $26.24 | 0.03315 | 0.04124 | $83,307.08 | |||
3d ago | SELL | $208.42 | 0.002494 | 0.3269 | $83,561.64 | |||
3d ago | SELL | $8.34 | 0.031 | 0.01312 | $83,412.17 | |||
3d ago | BUY | $26.80 | 0.033227 | 0.04232 | $83,037.30 | |||
3d ago | SELL | $9.09 | 0.031088 | 0.01428 | $83,542.92 | |||
4d ago | BUY | $22.35 | 0.032687 | 0.03526 | $83,186.17 | |||
4d ago | SELL | $8.33 | 0.031 | 0.01312 | $83,320.70 | |||
4d ago | BUY | $199.66 | 0.002399 | 0.3154 | $83,202.38 | |||
4d ago | BUY | $6.89 | 0.048291 | 0.01089 | $83,126.71 | |||
4d ago | SELL | $42.83 | 0.035135 | 0.06753 | $83,397.28 | |||
4d ago | REMOVE | $58.26 | 0.035141 | 0.09185 | - | |||
4d ago | SELL | $<1 | 0.067138 | 0.049385 | $83,397.29 | |||
4d ago | SELL | $10.29 | 0.031229 | 0.01620 | $83,764.57 | |||
4d ago | SELL | $6,653.72 | 0.07957 | 10.46 | $83,615.61 | |||
4d ago | SELL | $8.32 | 0.049958 | 0.01308 | $83,607.37 | |||
4d ago | BUY | $821.15 | 0.009802 | 1.29 | $83,770.43 | |||
4d ago | SELL | $91.76 | 0.001096 | 0.1453 | $83,695.80 | |||
4d ago | SELL | $92.99 | 0.001111 | 0.1475 | $83,694.45 | |||
4d ago | BUY | $55.71 | 0.036660 | 0.08832 | $83,651.27 | |||
4d ago | SELL | $83.62 | 0.001001 | 0.1328 | $83,476.76 | |||
4d ago | SELL | $84.55 | 0.001011 | 0.1339 | $83,578.80 | |||
4d ago | SELL | $84.38 | 0.001005 | 0.1335 | $83,923.18 | |||
4d ago | SELL | $232.95 | 0.002773 | 0.3694 | $83,985.11 | |||
4d ago | SELL | $226.88 | 0.002700 | 0.3597 | $84,031.06 | |||
4d ago | SELL | $184.71 | 0.002200 | 0.2931 | $83,960.96 | |||
4d ago | SELL | $117.55 | 0.001400 | 0.1865 | $83,969.24 | |||
4d ago | SELL | $117.57 | 0.001400 | 0.1865 | $83,983.43 | |||
4d ago | SELL | $36.67 | 0.034370 | 0.05824 | $83,910.33 | |||
4d ago | SELL | $326.41 | 0.003887 | 0.5181 | $83,960.66 | |||
4d ago | SELL | $251.93 | 0.003000 | 0.4000 | $83,977.18 | |||
4d ago | SELL | $176.42 | 0.002100 | 0.2798 | $84,012.67 | |||
4d ago | SELL | $9.56 | 0.031136 | 0.01516 | $84,105.20 | |||
4d ago | SELL | $8.64 | 0.031029 | 0.01376 | $83,972.65 | |||
4d ago | SELL | $207.65 | 0.002471 | 0.3300 | $84,004.68 | |||
4d ago | SELL | $39.63 | 0.034726 | 0.06286 | $83,858.71 | |||
4d ago | SELL | $50.20 | 0.035986 | 0.07964 | $83,853.17 | |||
4d ago | SELL | $89.31 | 0.001063 | 0.1418 | $83,956.48 | |||
4d ago | BUY | $1,937.87 | 0.02312 | 3.09 | $83,797.89 | |||
4d ago | BUY | $5,122.47 | 0.06123 | 8.19 | $83,649.25 | |||
4d ago | SELL | $17.54 | 0.032101 | 0.02816 | $83,493.88 | |||
4d ago | SELL | $287.81 | 0.003441 | 0.4640 | $83,629.45 | |||
4d ago | SELL | $17,511.79 | 0.2090 | 28.17 | $83,758.05 | |||
4d ago | SELL | $1,801.79 | 0.02144 | 2.89 | $84,013.13 |