Transaksjoner358
KjøpSalg
152206
Volum$111.7K
KjøpsvolumSalgsvolum
$55.7K$56.0K
Skapere175
KjøpereSelgere
94106
Sirkulerende forsyning
62,255,52499.99%
Total forsyning62,255,524
Maksimal forsyning62,255,525
PoolinglisUSD80,176($80.0K)
PoolingUSDT101,826($101.8K)
Omformer
1lisUSD
= $0.99
?lisUSD
USD
Om
Lista USD Oversikt
Lista USD (lisUSD) ble lansert den 04.13.2023 og handles for øyeblikket til $0.9980. Den sirkulerende forsyningen av Lista USD er 62.26M, og den har en markedsverdi på $62.13M.
Lista USD Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Lista USD (lisUSD) hatt en endring på -0.02%, med en handelsvolum på $62.13M. Følg med på Lista USD's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | lisUSD | USDT | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $37.93 | 38.01 | 0.06263 | $0.99 | |||
6m ago | SELL | $16.96 | 16.99 | 0.02800 | $0.99 | 25 | ||
32m ago | BUY | $482.79 | 483.67 | 0.7984 | $0.99 | 1456 | ||
38m ago | SELL | $432.95 | 433.82 | 0.7162 | $0.99 | 1456 | ||
38m ago | SELL | $547.78 | 548.83 | 0.9060 | $0.99 | 1456 | ||
40m ago | SELL | $0.77 | 0.7804 | 0.001289 | $0.99 | 14 | ||
55m ago | SELL | $12.01 | 12.03 | 0.01988 | $0.99 | |||
1h ago | SELL | $10.54 | 10.56 | 0.01746 | $0.99 | |||
1h ago | SELL | $10.51 | 10.53 | 0.01742 | $0.99 | |||
1h ago | SELL | $30.73 | 30.79 | 0.05090 | $0.99 | 21 | ||
1h ago | SELL | $21.75 | 21.79 | 0.03603 | $0.99 | |||
1h ago | SELL | $0.10 | 0.1002 | 0.031656 | $0.99 | 36 | ||
1h ago | SELL | $12.01 | 12.04 | 0.01990 | $0.99 | |||
1h ago | SELL | $19.22 | 19.25 | 0.03183 | $0.99 | |||
1h ago | SELL | $10.20 | 10.22 | 0.01690 | $0.99 | |||
1h ago | SELL | $0.13 | 0.1372 | 0.032269 | $0.99 | 12 | ||
1h ago | BUY | $1,056.04 | 1,057.88 | 1.74 | $0.99 | 58 | ||
2h ago | SELL | $16.25 | 16.29 | 0.02691 | $0.99 | 248 | ||
2h ago | BUY | $5.68 | 5.69 | 0.009410 | $0.99 | 26 | ||
2h ago | SELL | $2.40 | 2.40 | 0.003970 | $0.99 | 12064 | ||
2h ago | BUY | $181.66 | 182.00 | 0.3012 | $0.99 | 17 | ||
2h ago | BUY | $190.93 | 191.30 | 0.3166 | $0.99 | 28 | ||
2h ago | BUY | $167.61 | 167.94 | 0.2781 | $0.99 | 12064 | ||
2h ago | BUY | $419.71 | 420.55 | 0.6965 | $0.99 | 1456 | ||
2h ago | SELL | $4.57 | 4.58 | 0.007587 | $0.99 | 20 | ||
2h ago | SELL | $188.28 | 188.70 | 0.3119 | $0.99 | 1456 | ||
2h ago | SELL | $0.13 | 0.1351 | 0.032234 | $0.99 | 16 | ||
3h ago | BUY | $636.75 | 638.08 | 1.05 | $0.99 | 1456 | ||
3h ago | SELL | $1.70 | 1.70 | 0.002809 | $0.99 | 20 | ||
3h ago | SELL | $735.89 | 737.57 | 1.21 | $0.99 | |||
3h ago | SELL | $141.01 | 141.31 | 0.2331 | $0.99 | 2144 | ||
3h ago | BUY | $2,299.62 | 2,304.71 | 3.80 | $0.99 | 8765 | ||
3h ago | BUY | $271.78 | 272.46 | 0.4492 | $0.99 | 2339 | ||
3h ago | SELL | $1,092.65 | 1,095.50 | 1.80 | $0.99 | |||
3h ago | SELL | $16.77 | 16.81 | 0.02771 | $0.99 | 12064 | ||
3h ago | BUY | $0.22 | 0.2250 | 0.033710 | $0.99 | 12064 | ||
3h ago | SELL | $53.16 | 53.30 | 0.08787 | $0.99 | 4337 | ||
3h ago | SELL | $1.44 | 1.44 | 0.002382 | $0.99 | 13 | ||
3h ago | SELL | $553.73 | 555.07 | 0.9146 | $0.99 | 90 | ||
3h ago | SELL | $546.83 | 548.08 | 0.9031 | $0.99 | 82 | ||
3h ago | SELL | $564.35 | 565.57 | 0.9318 | $0.99 | 1456 | ||
3h ago | SELL | $1.12 | 1.13 | 0.001864 | $0.99 | 12 | ||
3h ago | SELL | $476.14 | 477.12 | 0.7859 | $0.99 | 1456 | ||
3h ago | SELL | $484.40 | 485.34 | 0.7993 | $0.99 | 1456 | ||
3h ago | SELL | $11.43 | 11.46 | 0.01887 | $0.99 | |||
3h ago | SELL | $494.04 | 494.95 | 0.8152 | $0.99 | 1456 | ||
3h ago | SELL | $56.31 | 56.41 | 0.09294 | $0.99 | 2339 | ||
3h ago | BUY | $523.48 | 524.33 | 0.8644 | $0.99 | 1456 | ||
4h ago | SELL | $70.33 | 70.46 | 0.1162 | $0.99 | 2324 | ||
4h ago | BUY | $2,206.31 | 2,210.53 | 3.64 | $0.99 | |||
4h ago | BUY | $55.07 | 55.19 | 0.09105 | $0.99 | 19 | ||
4h ago | SELL | $0.10 | 0.1004 | 0.031656 | $0.99 | 21 | ||
4h ago | SELL | $460.54 | 461.61 | 0.7615 | $0.99 | 1768 | ||
4h ago | SELL | $995.84 | 997.99 | 1.64 | $0.99 | 1768 | ||
4h ago | BUY | $2,090.41 | 2,094.75 | 3.45 | $0.99 | 8765 | ||
4h ago | SELL | $995.61 | 997.99 | 1.64 | $0.99 | 1768 | ||
4h ago | BUY | $49.56 | 49.67 | 0.08181 | $0.99 | 23 | ||
4h ago | SELL | $453.73 | 454.75 | 0.7488 | $0.99 | 1456 | ||
4h ago | SELL | $428.38 | 429.30 | 0.7069 | $0.99 | 1456 | ||
4h ago | SELL | $518.76 | 519.82 | 0.8559 | $0.99 | 1456 | ||
4h ago | SELL | $568.36 | 569.46 | 0.9384 | $0.99 | 1456 | ||
4h ago | BUY | $20.25 | 20.28 | 0.03347 | $0.99 | 40 | ||
4h ago | SELL | $13.08 | 13.10 | 0.02162 | $0.99 | |||
4h ago | BUY | $20.31 | 20.35 | 0.03358 | $0.99 | |||
4h ago | BUY | $23.07 | 23.11 | 0.03813 | $0.99 | |||
5h ago | SELL | $14.88 | 14.91 | 0.02458 | $0.99 | |||
5h ago | BUY | $11.09 | 11.11 | 0.01833 | $0.99 | 20 | ||
5h ago | BUY | $28.70 | 28.75 | 0.04742 | $0.99 | 12064 | ||
5h ago | BUY | $102.86 | 103.04 | 0.1699 | $0.99 | |||
5h ago | BUY | $559.92 | 560.91 | 0.9250 | $0.99 | 82 | ||
5h ago | BUY | $467.53 | 468.41 | 0.7726 | $0.99 | 34 | ||
5h ago | BUY | $27.83 | 27.88 | 0.04602 | $0.99 | 12064 | ||
5h ago | BUY | $32.44 | 32.51 | 0.05371 | $0.99 | 12064 | ||
5h ago | BUY | $4.99 | 5.00 | 0.008273 | $0.99 | |||
5h ago | BUY | $59.83 | 59.94 | 0.09904 | $0.99 | 12064 | ||
5h ago | SELL | $1,051.67 | 1,053.82 | 1.74 | $0.99 | 1768 | ||
5h ago | SELL | $32.73 | 32.80 | 0.05420 | $0.99 | |||
5h ago | BUY | $100.00 | 100.17 | 0.1655 | $0.99 | 15 | ||
5h ago | BUY | $230.67 | 231.08 | 0.3819 | $0.99 | 37 | ||
5h ago | BUY | $12.33 | 12.35 | 0.02043 | $0.99 | |||
5h ago | BUY | $11.99 | 12.01 | 0.01986 | $0.99 | 12064 | ||
5h ago | SELL | $7.04 | 7.06 | 0.01167 | $0.99 | |||
5h ago | BUY | $94.82 | 94.99 | 0.1570 | $0.99 | 12064 | ||
5h ago | SELL | $4.80 | 4.81 | 0.007954 | $0.99 | 20 | ||
5h ago | SELL | $1.75 | 1.75 | 0.002899 | $0.99 | 12064 | ||
5h ago | SELL | $14.92 | 14.95 | 0.02472 | $0.99 | 12 | ||
5h ago | BUY | $383.16 | 383.87 | 0.6343 | $0.99 | 34 | ||
5h ago | SELL | $<1 | 0.02046 | 0.043381 | $0.99 | 477 | ||
5h ago | BUY | $12.74 | 12.76 | 0.02109 | $0.99 | |||
6h ago | SELL | $1.27 | 1.27 | 0.002110 | $0.99 | |||
6h ago | SELL | $63.57 | 63.70 | 0.1053 | $0.99 | 4337 | ||
6h ago | SELL | $16.05 | 16.08 | 0.02658 | $0.99 | 577 | ||
6h ago | SELL | $1.99 | 1.99 | 0.003299 | $0.99 | 11 | ||
6h ago | SELL | $31.18 | 31.24 | 0.05164 | $0.99 | 12064 | ||
6h ago | SELL | $2.79 | 2.80 | 0.004631 | $0.99 | 13 | ||
6h ago | SELL | $7.44 | 7.46 | 0.01233 | $0.99 | 21 | ||
6h ago | SELL | $13.26 | 13.29 | 0.02197 | $0.99 | |||
6h ago | SELL | $0.20 | 0.2004 | 0.033313 | $0.99 | 36 | ||
6h ago | BUY | $170.38 | 170.71 | 0.2821 | $0.99 | 4337 | ||
6h ago | SELL | $3.52 | 3.53 | 0.005841 | $0.99 | 15 |