Transaksjoner2,909
KjøpSalg
1,4961,413
Volum$445.3K
KjøpsvolumSalgsvolum
$223.5K$221.9K
Skapere489
KjøpereSelgere
367327
Sikkerhet
Sikker
Sirkulerende forsyning
974,323,74397.43%
Total forsyning974,437,300
Maksimal forsyning1.00B
PoolingBroccoli14,716,305($416.9K)
PoolingWBNB689.87($416.9K)
Omformer
1Broccoli
= $0.02838
?Broccoli
USD
Om
CZ'S DOG Oversikt
CZ'S DOG (Broccoli) ble lansert den 02.13.2025 og handles for øyeblikket til $0.02838. Den sirkulerende forsyningen av CZ'S DOG er 974.32M, og den har en markedsverdi på $27.65M.
CZ'S DOG Pris og markedsytelse
I løpet av de siste 24 timene har prisen på CZ'S DOG (Broccoli) hatt en endring på +5.3%, med en handelsvolum på $27.65M. Følg med på CZ'S DOG's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | Broccoli | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
1s ago | BUY | $233.75 | 8,235.59 | 0.3868 | $0.02838 | 957 | ||
4s ago | SELL | $2.91 | 103.16 | 0.004818 | $0.02822 | 215 | ||
4s ago | BUY | $77.78 | 2,742.32 | 0.1287 | $0.02836 | 51483 | ||
4s ago | BUY | $586.02 | 20,685 | 0.9697 | $0.02833 | 2669 | ||
7s ago | SELL | $12.50 | 444.41 | 0.02069 | $0.02813 | 524 | ||
7s ago | SELL | $2.58 | 91.78 | 0.004273 | $0.02813 | 392 | ||
10s ago | BUY | $156.05 | 5,520.15 | 0.2582 | $0.02827 | 237 | ||
13s ago | BUY | $306.08 | 10,839 | 0.5064 | $0.02823 | 227 | ||
2m ago | SELL | $0.69 | 24.87 | 0.001155 | $0.02808 | 215 | ||
2m ago | SELL | $7.61 | 270.99 | 0.01259 | $0.02808 | 803 | ||
3m ago | BUY | $285.20 | 10,112 | 0.4718 | $0.02820 | 200 | ||
5m ago | SELL | $4.11 | 146.73 | 0.006808 | $0.02803 | 171 | ||
6m ago | SELL | $1.27 | 45.62 | 0.002117 | $0.02803 | 224 | ||
6m ago | SELL | $4.93 | 176.00 | 0.008167 | $0.02803 | 38 | ||
7m ago | SELL | $0.88 | 31.41 | 0.001457 | $0.02802 | 363 | ||
7m ago | SELL | $18.96 | 676.39 | 0.03138 | $0.02803 | 682 | ||
7m ago | SELL | $3.85 | 137.37 | 0.006375 | $0.02803 | 2507 | ||
7m ago | SELL | $7.59 | 270.97 | 0.01257 | $0.02803 | 565 | ||
7m ago | BUY | $312.17 | 11,088 | 0.5167 | $0.02815 | 697 | ||
7m ago | BUY | $451.12 | 16,047 | 0.7467 | $0.02811 | 1841 | ||
7m ago | BUY | $70.64 | 2,516.89 | 0.1169 | $0.02806 | 51483 | ||
7m ago | BUY | $336.80 | 12,012 | 0.5575 | $0.02803 | 236 | ||
8m ago | BUY | $5.63 | 201.02 | 0.009323 | $0.02801 | 50 | ||
9m ago | SELL | $5.75 | 206.41 | 0.009525 | $0.02789 | 1385 | ||
9m ago | SELL | $6.86 | 246.07 | 0.01135 | $0.02788 | 394 | ||
9m ago | BUY | $210.76 | 7,523.07 | 0.3487 | $0.02801 | 2669 | ||
10m ago | SELL | $18.49 | 663.88 | 0.03060 | $0.02786 | 554 | ||
10m ago | SELL | $16.28 | 584.29 | 0.02694 | $0.02786 | |||
10m ago | BUY | $147.88 | 5,282.45 | 0.2447 | $0.02799 | 51483 | ||
10m ago | BUY | $152.36 | 5,446.46 | 0.2521 | $0.02797 | 51483 | ||
10m ago | BUY | $140.71 | 5,033.28 | 0.2328 | $0.02795 | 51483 | ||
11m ago | SELL | $3.22 | 115.94 | 0.005335 | $0.02780 | 37 | ||
11m ago | SELL | $5.67 | 203.99 | 0.009386 | $0.02780 | 26 | ||
13m ago | SELL | $278.14 | 9,990.00 | 0.4599 | $0.02784 | |||
14m ago | BUY | $35.33 | 1,261.59 | 0.05841 | $0.02800 | |||
14m ago | SELL | $287.91 | 10,324 | 0.4759 | $0.02788 | 16 | ||
17m ago | SELL | $303.09 | 10,853 | 0.5010 | $0.02792 | 48 | ||
17m ago | SELL | $232.79 | 8,325.00 | 0.3848 | $0.02796 | 34 | ||
17m ago | SELL | $174.00 | 6,216.79 | 0.2876 | $0.02798 | 51483 | ||
18m ago | BUY | $3.92 | 139.36 | 0.006483 | $0.02813 | 38 | ||
19m ago | SELL | $165.60 | 5,915.06 | 0.2739 | $0.02799 | 51483 | ||
19m ago | SELL | $<1 | 0.6035 | 0.042796 | $0.02800 | 979 | ||
19m ago | SELL | $0.67 | 24.09 | 0.001116 | $0.02800 | 215 | ||
20m ago | SELL | $3.85 | 137.60 | 0.006374 | $0.02801 | 1011 | ||
21m ago | BUY | $142.21 | 5,052.41 | 0.2351 | $0.02814 | 51483 | ||
21m ago | SELL | $<1 | 1.84 | 0.048542 | $0.02800 | 26 | ||
21m ago | BUY | $231.70 | 8,237.97 | 0.3831 | $0.02812 | 1841 | ||
21m ago | SELL | $1.71 | 61.31 | 0.002835 | $0.02796 | 253 | ||
21m ago | BUY | $212.64 | 7,568.66 | 0.3516 | $0.02809 | 1841 | ||
22m ago | BUY | $3.79 | 135.15 | 0.006275 | $0.02806 | |||
22m ago | SELL | $2.69 | 96.45 | 0.004455 | $0.02792 | 25 | ||
22m ago | BUY | $288.42 | 10,281 | 0.4771 | $0.02805 | 1841 | ||
22m ago | BUY | $5.45 | 194.62 | 0.009023 | $0.02802 | 513 | ||
22m ago | BUY | $99.17 | 3,539.49 | 0.1640 | $0.02801 | 170 | ||
22m ago | BUY | $211.62 | 7,559.18 | 0.3501 | $0.02799 | 51483 | ||
23m ago | BUY | $195.37 | 6,985.50 | 0.3232 | $0.02796 | 2669 | ||
23m ago | BUY | $<1 | 2.43 | 0.031127 | $0.02795 | |||
23m ago | BUY | $1.62 | 58.03 | 0.002684 | $0.02795 | |||
23m ago | BUY | $1.50 | 53.72 | 0.002484 | $0.02795 | |||
25m ago | SELL | $3.22 | 115.76 | 0.005327 | $0.02781 | 178 | ||
25m ago | SELL | $94.73 | 3,405.89 | 0.1567 | $0.02781 | |||
25m ago | SELL | $202.91 | 7,289.68 | 0.3357 | $0.02783 | 51483 | ||
26m ago | SELL | $23.36 | 838.60 | 0.03864 | $0.02785 | |||
27m ago | SELL | $4.22 | 151.73 | 0.006993 | $0.02785 | 47 | ||
30m ago | BUY | $3.51 | 125.48 | 0.005812 | $0.02800 | 432 | ||
30m ago | BUY | $293.64 | 10,494 | 0.4857 | $0.02798 | 697 | ||
30m ago | BUY | $340.48 | 12,187 | 0.5632 | $0.02793 | 237 | ||
30m ago | BUY | $1.12 | 40.24 | 0.001858 | $0.02791 | 34 | ||
30m ago | BUY | $227.91 | 8,166.83 | 0.3769 | $0.02790 | 2669 | ||
30m ago | BUY | $2.74 | 98.51 | 0.004544 | $0.02788 | 385 | ||
31m ago | BUY | $94.90 | 3,405.89 | 0.1570 | $0.02786 | |||
31m ago | BUY | $10.47 | 375.90 | 0.01733 | $0.02785 | 589 | ||
31m ago | BUY | $178.62 | 6,414.92 | 0.2956 | $0.02784 | 51483 | ||
36m ago | BUY | $140.51 | 5,056.08 | 0.2328 | $0.02779 | 51483 | ||
36m ago | BUY | $181.88 | 6,554.04 | 0.3015 | $0.02775 | 51483 | ||
38m ago | SELL | $3.01 | 109.35 | 0.005004 | $0.02757 | 47 | ||
39m ago | BUY | $3.69 | 133.44 | 0.006137 | $0.02771 | 35 | ||
39m ago | BUY | $284.16 | 10,265 | 0.4718 | $0.02768 | 736 | ||
39m ago | BUY | $373.98 | 13,533 | 0.6209 | $0.02763 | 236 | ||
40m ago | BUY | $296.74 | 10,750 | 0.4925 | $0.02760 | 2669 | ||
42m ago | BUY | $295.88 | 10,740 | 0.4913 | $0.02754 | 273 | ||
43m ago | BUY | $1.22 | 44.46 | 0.002032 | $0.02753 | 27 | ||
43m ago | SELL | $4.07 | 148.61 | 0.006760 | $0.02739 | 41 | ||
44m ago | SELL | $1.71 | 62.68 | 0.002851 | $0.02739 | |||
44m ago | BUY | $220.80 | 8,023.40 | 0.3665 | $0.02751 | 158 | ||
44m ago | BUY | $202.64 | 7,371.47 | 0.3364 | $0.02749 | 51483 | ||
44m ago | BUY | $125.69 | 4,575.89 | 0.2086 | $0.02746 | 51483 | ||
44m ago | BUY | $24.08 | 877.16 | 0.03999 | $0.02745 | 45 | ||
46m ago | BUY | $8.26 | 301.05 | 0.01372 | $0.02744 | 39 | ||
47m ago | SELL | $59.27 | 2,169.69 | 0.09842 | $0.02731 | |||
47m ago | BUY | $9.51 | 346.47 | 0.01579 | $0.02745 | 32 | ||
50m ago | BUY | $0.64 | 23.60 | 0.001076 | $0.02744 | 215 | ||
50m ago | BUY | $<1 | 2.67 | 0.031220 | $0.02744 | 37 | ||
51m ago | BUY | $<1 | 2.07 | 0.049476 | $0.02745 | 640 | ||
51m ago | SELL | $144.88 | 5,301.81 | 0.2406 | $0.02732 | 51483 | ||
52m ago | BUY | $1.18 | 43.08 | 0.001965 | $0.02747 | 640 | ||
52m ago | BUY | $15.12 | 550.41 | 0.02511 | $0.02747 | 554 | ||
52m ago | SELL | $218.22 | 7,978.53 | 0.3624 | $0.02735 | 51483 | ||
52m ago | SELL | $116.22 | 4,245.97 | 0.1930 | $0.02737 | 244 | ||
52m ago | SELL | $77.85 | 2,842.82 | 0.1292 | $0.02738 | 51483 |