Transaksjoner5
KjøpSalg
05
Volum$541
KjøpsvolumSalgsvolum
$0$541
Skapere5
KjøpereSelgere
05
Sirkulerende forsyning
36,831,985100%
Total forsyning36,831,985
Maksimal forsyning36,831,985
PoolingliveThe8,920.48($1.6K)
PoolingTHE6,210.00($1.8K)
Omformer
1liveThe
= $0.17
?liveThe
USD
Om
liveThe Oversikt
liveThe (liveThe) ble lansert den 11.29.2024 og handles for øyeblikket til $0.1792. Den sirkulerende forsyningen av liveThe er 36.83M, og den har en markedsverdi på $6.60M.
liveThe Pris og markedsytelse
I løpet av de siste 24 timene har prisen på liveThe (liveThe) hatt en endring på +3.6%, med en handelsvolum på $6.60M. Følg med på liveThe's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | liveThe | THE | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
20m ago | SELL | $148.50 | 828.42 | 0.2446 | $0.17 | |||
14h ago | SELL | $2.11 | 11.83 | 0.003497 | $0.17 | |||
15h ago | SELL | $9.09 | 51.45 | 0.01508 | $0.17 | |||
19h ago | SELL | $126.04 | 714.14 | 0.2098 | $0.17 | |||
20h ago | SELL | $255.44 | 1,444.59 | 0.4246 | $0.17 | |||
1d ago | SELL | $3.17 | 18.35 | 0.005262 | $0.17 | |||
1d ago | SELL | $2.59 | 14.96 | 0.004286 | $0.17 | |||
2d ago | BUY | $231.96 | 1,310.54 | 0.3831 | $0.17 | |||
2d ago | BUY | $352.78 | 2,004.83 | 0.5817 | $0.17 | |||
2d ago | BUY | $103.59 | 592.12 | 0.1708 | $0.17 | |||
2d ago | SELL | $23.59 | 142.81 | 0.03934 | $0.16 | |||
2d ago | SELL | $102.09 | 617.50 | 0.1704 | $0.16 | |||
2d ago | SELL | $173.08 | 1,043.99 | 0.2892 | $0.16 | |||
2d ago | SELL | $146.74 | 881.37 | 0.2453 | $0.16 | |||
2d ago | SELL | $175.03 | 1,046.65 | 0.2926 | $0.16 | |||
2d ago | SELL | $11.55 | 68.90 | 0.01926 | $0.16 | |||
3d ago | SELL | $263.86 | 1,630.92 | 0.4413 | $0.16 | |||
3d ago | BUY | $4.28 | 25.85 | 0.007162 | $0.16 | |||
3d ago | SELL | $4.71 | 28.65 | 0.007806 | $0.16 | |||
3d ago | SELL | $1.07 | 6.46 | 0.001776 | $0.16 | |||
3d ago | SELL | $101.16 | 609.76 | 0.1675 | $0.16 | |||
3d ago | SELL | $84.23 | 513.34 | 0.1394 | $0.16 | |||
3d ago | BUY | $1.18 | 7.09 | 0.001965 | $0.16 | |||
3d ago | BUY | $1.78 | 10.65 | 0.002955 | $0.16 | |||
3d ago | SELL | $131.93 | 782.42 | 0.2180 | $0.16 | |||
3d ago | SELL | $135.35 | 800.00 | 0.2236 | $0.16 | |||
3d ago | SELL | $195.44 | 1,150.53 | 0.3229 | $0.16 | |||
3d ago | BUY | $231.18 | 1,334.39 | 0.3819 | $0.17 | |||
3d ago | BUY | $154.87 | 898.48 | 0.2559 | $0.17 | |||
3d ago | SELL | $42.28 | 250.85 | 0.06999 | $0.16 | |||
3d ago | BUY | $91.71 | 533.55 | 0.1518 | $0.17 | |||
3d ago | BUY | $381.15 | 2,231.53 | 0.6314 | $0.17 | |||
3d ago | BUY | $472.86 | 2,798.15 | 0.7833 | $0.16 | |||
3d ago | BUY | $67.90 | 404.72 | 0.1125 | $0.16 | |||
3d ago | SELL | $203.53 | 1,234.84 | 0.3374 | $0.16 | |||
3d ago | SELL | $109.06 | 659.08 | 0.1808 | $0.16 | |||
3d ago | BUY | $566.99 | 3,372.69 | 0.9394 | $0.16 | |||
3d ago | SELL | $111.59 | 666.62 | 0.1838 | $0.16 | |||
3d ago | SELL | $442.65 | 2,691.33 | 0.7320 | $0.16 | |||
3d ago | SELL | $331.99 | 1,967.81 | 0.5476 | $0.16 | |||
3d ago | SELL | $21.47 | 126.97 | 0.03533 | $0.16 | |||
4d ago | SELL | $169.50 | 1,020.01 | 0.2772 | $0.16 | |||
4d ago | SELL | $6.86 | 41.56 | 0.01124 | $0.16 | |||
4d ago | SELL | $452.64 | 2,722.33 | 0.7399 | $0.16 | |||
4d ago | SELL | $109.83 | 655.84 | 0.1795 | $0.16 | |||
4d ago | BUY | $49.20 | 298.85 | 0.07993 | $0.16 | |||
4d ago | BUY | $1,251.40 | 7,664.48 | 2.03 | $0.16 | |||
4d ago | BUY | $13.53 | 83.40 | 0.02190 | $0.16 | |||
4d ago | BUY | $8.70 | 54.01 | 0.01418 | $0.16 | |||
4d ago | BUY | $9.90 | 61.53 | 0.01616 | $0.16 | |||
4d ago | BUY | $13.16 | 83.02 | 0.02142 | $0.15 | |||
4d ago | BUY | $219.08 | 1,384.05 | 0.3566 | $0.15 | |||
4d ago | SELL | $462.35 | 2,983.37 | 0.7540 | $0.15 | |||
4d ago | SELL | $243.01 | 1,561.10 | 0.3965 | $0.15 | |||
4d ago | SELL | $581.16 | 3,807.29 | 0.9517 | $0.15 | |||
4d ago | BUY | $734.26 | 4,715.73 | 1.20 | $0.15 | |||
4d ago | BUY | $228.21 | 1,477.25 | 0.3736 | $0.15 | |||
5d ago | SELL | $425.83 | 2,894.20 | 0.7019 | $0.14 | |||
5d ago | SELL | $12.77 | 86.78 | 0.02109 | $0.14 | |||
5d ago | SELL | $689.76 | 4,649.30 | 1.13 | $0.14 | |||
5d ago | BUY | $415.29 | 2,826.20 | 0.6895 | $0.14 | |||
5d ago | REMOVE | $2.51 | 17.93 | 0.004160 | - | |||
6d ago | SELL | $423.64 | 2,855.61 | 0.7026 | $0.14 | |||
6d ago | BUY | $<1 | 0.3309 | 0.048400 | $0.15 | |||
7d ago | ADD | $2.47 | 17.37 | 0.004178 | - | |||
7d ago | BUY | $57.27 | 394.47 | 0.09672 | $0.14 | |||
8d ago | SELL | $10.70 | 76.73 | 0.01805 | $0.13 | |||
8d ago | SELL | $44.89 | 321.62 | 0.07571 | $0.13 | |||
8d ago | BUY | $164.66 | 1,155.84 | 0.2767 | $0.14 | |||
8d ago | BUY | $2.56 | 18.05 | 0.004317 | $0.14 | |||
9d ago | BUY | $0.31 | 2.30 | 0.035375 | $0.13 | |||
9d ago | SELL | $0.95 | 7.08 | 0.001615 | $0.13 | |||
9d ago | REMOVE | $8.41 | 75.76 | 0.01430 | - | |||
10d ago | SELL | $17.50 | 130.21 | 0.02976 | $0.13 | |||
10d ago | SELL | $141.50 | 1,052.34 | 0.2415 | $0.13 | |||
10d ago | SELL | $0.34 | 2.53 | 0.035891 | $0.13 | |||
10d ago | SELL | $0.71 | 5.19 | 0.001222 | $0.13 | |||
10d ago | ADD | $9.66 | 66.73 | 0.01657 | - | |||
10d ago | BUY | $<1 | 0.08182 | 0.041953 | $0.13 | |||
10d ago | BUY | $58.64 | 441.82 | 0.1004 | $0.13 | |||
10d ago | BUY | $240.76 | 1,819.38 | 0.4123 | $0.13 | |||
10d ago | BUY | $1.15 | 8.72 | 0.001974 | $0.13 | |||
10d ago | BUY | $138.65 | 1,045.13 | 0.2374 | $0.13 | |||
10d ago | BUY | $173.56 | 1,310.85 | 0.2979 | $0.13 | |||
10d ago | BUY | $76.38 | 578.93 | 0.1311 | $0.13 | |||
11d ago | BUY | $112.10 | 864.68 | 0.1937 | $0.12 | |||
11d ago | BUY | $41.38 | 315.81 | 0.07148 | $0.13 | |||
11d ago | BUY | $627.29 | 4,815.76 | 1.08 | $0.13 | |||
11d ago | BUY | $0.40 | 3.09 | 0.036897 | $0.12 | |||
11d ago | SELL | $505.89 | 3,968.18 | 0.8719 | $0.12 | |||
11d ago | SELL | $141.74 | 1,103.12 | 0.2443 | $0.12 | |||
12d ago | BUY | $89.59 | 674.20 | 0.1520 | $0.13 | |||
12d ago | BUY | $223.91 | 1,691.20 | 0.3800 | $0.13 | |||
12d ago | SELL | $450.64 | 3,463.29 | 0.7647 | $0.13 | |||
12d ago | SELL | $90.99 | 694.60 | 0.1544 | $0.13 | |||
12d ago | SELL | $293.74 | 2,232.00 | 0.4985 | $0.13 | |||
12d ago | SELL | $279.60 | 2,110.14 | 0.4745 | $0.13 | |||
12d ago | ADD | $227.88 | 12.35 | 0.3885 | - | |||
12d ago | BUY | $488.22 | 3,530.55 | 0.8259 | $0.13 | |||
12d ago | SELL | $210.39 | 1,564.78 | 0.3571 | $0.13 |