Transaksjoner7
KjøpSalg
25
Volum$491
KjøpsvolumSalgsvolum
$239$252
Skapere5
KjøpereSelgere
25
Sikkerhet
Sikker
Sirkulerende forsyning
756,238,23175.62%
Total forsyning756,238,231
Maksimal forsyning1.00B
Poolingczpc509,516,271($5.5K)
PoolingWBNB9.27($5.6K)
Omformer
1czpc
= $0.041080
?czpc
USD
Om
Cz pfp on chain Oversikt
Cz pfp on chain (czpc) ble lansert den 03.17.2025 og handles for øyeblikket til $0.00001080. Den sirkulerende forsyningen av Cz pfp on chain er 756.24M, og den har en markedsverdi på $8,170.54.
Cz pfp on chain Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Cz pfp on chain (czpc) hatt en endring på +0.2%, med en handelsvolum på $8,170.54. Følg med på Cz pfp on chain's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | czpc | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $0.46 | 42,676 | 0.037696 | $0.041080 | |||
5h ago | SELL | $55.69 | 5,106,346 | 0.09302 | $0.041090 | |||
5h ago | SELL | $182.40 | 16,032,141 | 0.3047 | $0.041137 | |||
5h ago | BUY | $59.68 | 5,106,346 | 0.09970 | $0.041168 | |||
5h ago | BUY | $179.50 | 16,032,141 | 0.3000 | $0.041119 | |||
9h ago | SELL | $10.98 | 1,015,343 | 0.01834 | $0.041082 | |||
21h ago | SELL | $2.03 | 187,537 | 0.003396 | $0.041083 | |||
1d ago | SELL | $9.06 | 840,494 | 0.01525 | $0.041077 | |||
2d ago | SELL | $1.03 | 95,968 | 0.001744 | $0.041074 | |||
2d ago | SELL | $3.53 | 329,612 | 0.005997 | $0.041072 | |||
2d ago | SELL | $1.92 | 178,099 | 0.003243 | $0.041079 | |||
2d ago | SELL | $0.50 | 46,322 | 0.038440 | $0.041093 | |||
3d ago | SELL | $7.06 | 646,417 | 0.01179 | $0.041092 | |||
3d ago | BUY | $5.98 | 545,192 | 0.01000 | $0.041097 | |||
3d ago | SELL | $36.91 | 3,365,511 | 0.06176 | $0.041096 | |||
3d ago | SELL | $1.33 | 120,897 | 0.002234 | $0.041104 | |||
6d ago | SELL | $10.83 | 969,713 | 0.01795 | $0.041117 | |||
6d ago | REMOVE | $10.80 | 962,346 | 0.01790 | - | |||
6d ago | SELL | $58.46 | 5,164,393 | 0.09682 | $0.041132 | |||
6d ago | SELL | $61.34 | 5,306,397 | 0.1016 | $0.041156 | |||
6d ago | BUY | $60.17 | 5,179,933 | 0.09970 | $0.041161 | |||
6d ago | BUY | $60.36 | 5,306,397 | 0.1000 | $0.041137 | |||
6d ago | SELL | $1.56 | 140,240 | 0.002602 | $0.041118 | |||
9d ago | SELL | $15.44 | 1,384,566 | 0.02577 | $0.041115 | |||
9d ago | SELL | $59.41 | 5,243,619 | 0.09891 | $0.041133 | |||
9d ago | BUY | $59.88 | 5,259,397 | 0.09970 | $0.041138 | |||
9d ago | SELL | $59.40 | 5,244,222 | 0.09891 | $0.041132 | |||
9d ago | BUY | $59.83 | 5,260,002 | 0.09970 | $0.041137 | |||
9d ago | BUY | $49.89 | 4,462,876 | 0.08296 | $0.041117 | |||
10d ago | SELL | $56.00 | 5,012,299 | 0.09280 | $0.041117 | |||
10d ago | SELL | $183.82 | 15,777,633 | 0.3046 | $0.041165 | |||
10d ago | BUY | $60.17 | 5,027,381 | 0.09970 | $0.041196 | |||
10d ago | BUY | $181.09 | 15,777,633 | 0.3000 | $0.041147 | |||
11d ago | BUY | $99.25 | 9,073,465 | 0.1641 | $0.041093 | |||
11d ago | SELL | $1.96 | 184,370 | 0.003262 | $0.041065 | |||
12d ago | SELL | $125.18 | 11,460,700 | 0.2074 | $0.041092 | |||
12d ago | SELL | $6.61 | 592,190 | 0.01097 | $0.041117 | |||
12d ago | SELL | $17.14 | 1,525,746 | 0.02840 | $0.041123 | |||
14d ago | SELL | $7.94 | 697,484 | 0.01304 | $0.041139 | |||
14d ago | SELL | $0.26 | 23,652 | 0.034428 | $0.041125 | |||
16d ago | BUY | $1.78 | 159,468 | 0.003000 | $0.041116 | |||
16d ago | BUY | $34.92 | 3,150,271 | 0.05887 | $0.041108 | |||
16d ago | SELL | $12.62 | 1,147,301 | 0.02124 | $0.041100 | |||
17d ago | SELL | $15.85 | 1,442,145 | 0.02684 | $0.041099 | |||
18d ago | SELL | $29.58 | 2,675,770 | 0.05022 | $0.041105 | |||
18d ago | SELL | $52.53 | 4,681,546 | 0.08918 | $0.041122 | |||
18d ago | SELL | $298.83 | 25,045,475 | 0.5073 | $0.041193 | |||
18d ago | BUY | $58.69 | 4,695,633 | 0.09970 | $0.041250 | |||
18d ago | BUY | $294.36 | 25,045,475 | 0.5000 | $0.041175 | |||
19d ago | SELL | $109.91 | 9,644,120 | 0.1855 | $0.041139 | |||
19d ago | SELL | $20.85 | 1,809,866 | 0.03563 | $0.041152 | |||
19d ago | BUY | $49.97 | 4,362,208 | 0.08586 | $0.041145 | |||
19d ago | BUY | $49.97 | 4,441,171 | 0.08586 | $0.041125 | |||
19d ago | SELL | $17.51 | 1,575,269 | 0.03012 | $0.041111 | |||
19d ago | SELL | $157.52 | 13,711,737 | 0.2705 | $0.041148 | |||
19d ago | SELL | $10.39 | 877,596 | 0.01784 | $0.041185 | |||
19d ago | SELL | $127.27 | 10,490,631 | 0.2184 | $0.041213 | |||
20d ago | SELL | $3.19 | 257,069 | 0.005476 | $0.041244 | |||
20d ago | SELL | $172.86 | 13,482,619 | 0.2958 | $0.041282 | |||
20d ago | SELL | $369.78 | 26,398,686 | 0.6330 | $0.041400 | |||
20d ago | SELL | $230.17 | 14,941,885 | 0.3940 | $0.041540 | |||
20d ago | BUY | $231.24 | 14,941,885 | 0.3960 | $0.041547 | |||
20d ago | SELL | $619.87 | 38,024,804 | 1.06 | $0.041630 | |||
20d ago | BUY | $447.42 | 26,586,596 | 0.7663 | $0.041682 | |||
20d ago | BUY | $549.08 | 38,024,804 | 0.9405 | $0.041444 | |||
20d ago | SELL | $363.21 | 26,086,049 | 0.6240 | $0.041392 | |||
20d ago | BUY | $446.12 | 32,317,609 | 0.7663 | $0.041380 | |||
20d ago | BUY | $316.90 | 26,086,049 | 0.5445 | $0.041214 | |||
20d ago | SELL | $30.21 | 2,638,444 | 0.05214 | $0.041145 | |||
20d ago | BUY | $289.71 | 26,398,686 | 0.5000 | $0.041097 | |||
20d ago | BUY | $27.32 | 2,638,444 | 0.04714 | $0.041035 | |||
20d ago | BUY | $97.62 | 9,644,120 | 0.1683 | $0.041012 | |||
20d ago | SELL | $663.37 | 59,490,825 | 1.14 | $0.041115 | |||
20d ago | BUY | $444.56 | 38,056,647 | 0.7663 | $0.041168 | |||
20d ago | BUY | $574.31 | 59,490,825 | 0.9900 | $0.059653 | |||
20d ago | BUY | $447.01 | 56,706,187 | 0.7663 | $0.057883 | |||
20d ago | SELL | $37.73 | 5,280,825 | 0.06505 | $0.057145 | |||
20d ago | BUY | $444.69 | 68,195,859 | 0.7663 | $0.056520 | |||
20d ago | SELL | $115.35 | 19,138,564 | 0.1981 | $0.056027 | |||
20d ago | BUY | $58.04 | 9,446,561 | 0.09970 | $0.056144 | |||
20d ago | BUY | $58.21 | 9,749,591 | 0.1000 | $0.055971 | |||
20d ago | SELL | $57.53 | 9,723,330 | 0.09922 | $0.055917 | |||
20d ago | SELL | $57.32 | 9,421,075 | 0.09891 | $0.056085 | |||
20d ago | BUY | $57.78 | 9,449,423 | 0.09970 | $0.056114 | |||
20d ago | BUY | $57.95 | 9,752,587 | 0.1000 | $0.055942 | |||
20d ago | SELL | $173.39 | 28,344,051 | 0.2973 | $0.056117 | |||
20d ago | BUY | $58.13 | 9,190,609 | 0.09970 | $0.056325 | |||
20d ago | BUY | $116.62 | 19,238,730 | 0.2000 | $0.056061 | |||
20d ago | SELL | $290.60 | 46,226,123 | 0.4983 | $0.056286 | |||
20d ago | BUY | $3.48 | 514,137 | 0.005970 | $0.056776 | |||
20d ago | BUY | $290.63 | 46,226,123 | 0.5000 | $0.056287 | |||
21d ago | SELL | $12.47 | 2,123,073 | 0.02136 | $0.055878 | |||
21d ago | SELL | $0.40 | 68,682 | 0.036934 | $0.055916 | |||
21d ago | SELL | $2.00 | 339,264 | 0.003427 | $0.055913 | |||
21d ago | SELL | $8.38 | 1,405,593 | 0.01423 | $0.055964 | |||
21d ago | SELL | $20.72 | 3,441,904 | 0.03511 | $0.056022 | |||
21d ago | SELL | $58.30 | 9,511,251 | 0.09891 | $0.056129 | |||
21d ago | BUY | $58.77 | 9,539,871 | 0.09970 | $0.056161 | |||
21d ago | SELL | $117.12 | 18,820,735 | 0.1984 | $0.056223 | |||
21d ago | SELL | $58.40 | 8,994,516 | 0.09891 | $0.056492 |