Transaksjoner3
KjøpSalg
03
Volum$149
KjøpsvolumSalgsvolum
$0$149
Skapere3
KjøpereSelgere
03
Sikkerhet
Sikker
Sirkulerende forsyning
756,238,23175.62%
Total forsyning756,238,231
Maksimal forsyning1.00B
Poolingczpc515,081,933($5.5K)
PoolingWBNB9.19($5.6K)
Omformer
1czpc
= $0.041092
?czpc
USD
Om
Cz pfp on chain Oversikt
Cz pfp on chain (czpc) ble lansert den 03.17.2025 og handles for øyeblikket til $0.00001092. Den sirkulerende forsyningen av Cz pfp on chain er 756.24M, og den har en markedsverdi på $8,260.60.
Cz pfp on chain Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Cz pfp on chain (czpc) hatt en endring på -2.8%, med en handelsvolum på $8,260.60. Følg med på Cz pfp on chain's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | czpc | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
12h ago | SELL | $125.18 | 11,460,700 | 0.2074 | $0.041092 | |||
16h ago | SELL | $6.61 | 592,190 | 0.01097 | $0.041117 | |||
19h ago | SELL | $17.14 | 1,525,746 | 0.02840 | $0.041123 | |||
2d ago | SELL | $7.94 | 697,484 | 0.01304 | $0.041139 | |||
3d ago | SELL | $0.26 | 23,652 | 0.034428 | $0.041125 | |||
4d ago | BUY | $1.78 | 159,468 | 0.003000 | $0.041116 | |||
5d ago | BUY | $34.92 | 3,150,271 | 0.05887 | $0.041108 | |||
5d ago | SELL | $12.62 | 1,147,301 | 0.02124 | $0.041100 | |||
5d ago | SELL | $15.85 | 1,442,145 | 0.02684 | $0.041099 | |||
7d ago | SELL | $29.58 | 2,675,770 | 0.05022 | $0.041105 | |||
7d ago | SELL | $52.53 | 4,681,546 | 0.08918 | $0.041122 | |||
7d ago | SELL | $298.83 | 25,045,475 | 0.5073 | $0.041193 | |||
7d ago | BUY | $58.69 | 4,695,633 | 0.09970 | $0.041250 | |||
7d ago | BUY | $294.36 | 25,045,475 | 0.5000 | $0.041175 | |||
7d ago | SELL | $109.91 | 9,644,120 | 0.1855 | $0.041139 | |||
7d ago | SELL | $20.85 | 1,809,866 | 0.03563 | $0.041152 | |||
8d ago | BUY | $49.97 | 4,362,208 | 0.08586 | $0.041145 | |||
8d ago | BUY | $49.97 | 4,441,171 | 0.08586 | $0.041125 | |||
8d ago | SELL | $17.51 | 1,575,269 | 0.03012 | $0.041111 | |||
8d ago | SELL | $157.52 | 13,711,737 | 0.2705 | $0.041148 | |||
8d ago | SELL | $10.39 | 877,596 | 0.01784 | $0.041185 | |||
8d ago | SELL | $127.27 | 10,490,631 | 0.2184 | $0.041213 | |||
8d ago | SELL | $3.19 | 257,069 | 0.005476 | $0.041244 | |||
8d ago | SELL | $172.86 | 13,482,619 | 0.2958 | $0.041282 | |||
8d ago | SELL | $369.78 | 26,398,686 | 0.6330 | $0.041400 | |||
8d ago | SELL | $230.17 | 14,941,885 | 0.3940 | $0.041540 | |||
8d ago | BUY | $231.24 | 14,941,885 | 0.3960 | $0.041547 | |||
8d ago | SELL | $619.87 | 38,024,804 | 1.06 | $0.041630 | |||
8d ago | BUY | $447.42 | 26,586,596 | 0.7663 | $0.041682 | |||
8d ago | BUY | $549.08 | 38,024,804 | 0.9405 | $0.041444 | |||
8d ago | SELL | $363.21 | 26,086,049 | 0.6240 | $0.041392 | |||
8d ago | BUY | $446.12 | 32,317,609 | 0.7663 | $0.041380 | |||
8d ago | BUY | $316.90 | 26,086,049 | 0.5445 | $0.041214 | |||
8d ago | SELL | $30.21 | 2,638,444 | 0.05214 | $0.041145 | |||
8d ago | BUY | $289.71 | 26,398,686 | 0.5000 | $0.041097 | |||
8d ago | BUY | $27.32 | 2,638,444 | 0.04714 | $0.041035 | |||
8d ago | BUY | $97.62 | 9,644,120 | 0.1683 | $0.041012 | |||
8d ago | SELL | $663.37 | 59,490,825 | 1.14 | $0.041115 | |||
8d ago | BUY | $444.56 | 38,056,647 | 0.7663 | $0.041168 | |||
8d ago | BUY | $574.31 | 59,490,825 | 0.9900 | $0.059653 | |||
8d ago | BUY | $447.01 | 56,706,187 | 0.7663 | $0.057883 | |||
8d ago | SELL | $37.73 | 5,280,825 | 0.06505 | $0.057145 | |||
8d ago | BUY | $444.69 | 68,195,859 | 0.7663 | $0.056520 | |||
8d ago | SELL | $115.35 | 19,138,564 | 0.1981 | $0.056027 | |||
8d ago | BUY | $58.04 | 9,446,561 | 0.09970 | $0.056144 | |||
8d ago | BUY | $58.21 | 9,749,591 | 0.1000 | $0.055971 | |||
8d ago | SELL | $57.53 | 9,723,330 | 0.09922 | $0.055917 | |||
8d ago | SELL | $57.32 | 9,421,075 | 0.09891 | $0.056085 | |||
8d ago | BUY | $57.78 | 9,449,423 | 0.09970 | $0.056114 | |||
8d ago | BUY | $57.95 | 9,752,587 | 0.1000 | $0.055942 | |||
9d ago | SELL | $173.39 | 28,344,051 | 0.2973 | $0.056117 | |||
9d ago | BUY | $58.13 | 9,190,609 | 0.09970 | $0.056325 | |||
9d ago | BUY | $116.62 | 19,238,730 | 0.2000 | $0.056061 | |||
9d ago | SELL | $290.60 | 46,226,123 | 0.4983 | $0.056286 | |||
9d ago | BUY | $3.48 | 514,137 | 0.005970 | $0.056776 | |||
9d ago | BUY | $290.63 | 46,226,123 | 0.5000 | $0.056287 | |||
9d ago | SELL | $12.47 | 2,123,073 | 0.02136 | $0.055878 | |||
9d ago | SELL | $0.40 | 68,682 | 0.036934 | $0.055916 | |||
9d ago | SELL | $2.00 | 339,264 | 0.003427 | $0.055913 | |||
9d ago | SELL | $8.38 | 1,405,593 | 0.01423 | $0.055964 | |||
9d ago | SELL | $20.72 | 3,441,904 | 0.03511 | $0.056022 | |||
9d ago | SELL | $58.30 | 9,511,251 | 0.09891 | $0.056129 | |||
9d ago | BUY | $58.77 | 9,539,871 | 0.09970 | $0.056161 | |||
10d ago | SELL | $117.12 | 18,820,735 | 0.1984 | $0.056223 | |||
10d ago | SELL | $58.40 | 8,994,516 | 0.09891 | $0.056492 | |||
10d ago | BUY | $58.84 | 9,021,580 | 0.09970 | $0.056523 | |||
10d ago | BUY | $118.05 | 18,877,367 | 0.2000 | $0.056253 | |||
10d ago | SELL | $46.22 | 7,562,831 | 0.07837 | $0.056111 | |||
10d ago | SELL | $294.21 | 44,451,870 | 0.4989 | $0.056618 | |||
10d ago | SELL | $6.02 | 849,283 | 0.01022 | $0.057099 | |||
10d ago | SELL | $4.43 | 626,229 | 0.007557 | $0.057083 | |||
10d ago | SELL | $0.12 | 17,590 | 0.032125 | $0.057080 | |||
10d ago | SELL | $10.58 | 1,491,599 | 0.01806 | $0.057096 | |||
10d ago | BUY | $32.89 | 4,589,206 | 0.05557 | $0.057168 | |||
10d ago | SELL | $0.45 | 63,866 | 0.037640 | $0.057076 | |||
10d ago | BUY | $9.99 | 1,405,593 | 0.01686 | $0.057108 | |||
10d ago | BUY | $10.01 | 1,414,608 | 0.01689 | $0.057076 | |||
11d ago | SELL | $24.41 | 3,469,092 | 0.04136 | $0.057038 | |||
11d ago | BUY | $295.21 | 44,451,870 | 0.5000 | $0.056641 | |||
11d ago | BUY | $21.39 | 3,469,092 | 0.03623 | $0.056167 | |||
11d ago | SELL | $0.27 | 44,876 | 0.034640 | $0.056074 | |||
12d ago | BUY | $23.41 | 3,831,702 | 0.03960 | $0.056110 | |||
12d ago | SELL | $0.83 | 138,334 | 0.001414 | $0.056030 | |||
13d ago | SELL | $9.12 | 1,511,796 | 0.01549 | $0.056035 | |||
13d ago | SELL | $12.04 | 2,005,847 | 0.02067 | $0.056007 | |||
14d ago | SELL | $4.45 | 739,494 | 0.007651 | $0.056030 | |||
14d ago | SELL | $67.58 | 11,302,069 | 0.1190 | $0.055980 | |||
14d ago | SELL | $108.40 | 17,347,062 | 0.1908 | $0.056248 | |||
14d ago | SELL | $17.75 | 2,721,225 | 0.03088 | $0.056525 | |||
15d ago | SELL | $30.03 | 4,506,617 | 0.05172 | $0.056665 | |||
15d ago | SELL | $51.63 | 8,000,000 | 0.09363 | $0.056454 | |||
16d ago | SELL | $9.34 | 1,435,478 | 0.01705 | $0.056513 | |||
16d ago | SELL | $57.78 | 8,664,624 | 0.1046 | $0.056669 | |||
16d ago | SELL | $1.54 | 229,681 | 0.002813 | $0.056734 | |||
16d ago | SELL | $11.14 | 1,619,959 | 0.01990 | $0.056880 | |||
16d ago | BUY | $11.26 | 1,619,959 | 0.02000 | $0.056954 | |||
16d ago | BUY | $0.82 | 120,622 | 0.001485 | $0.056872 | |||
17d ago | BUY | $14.96 | 2,163,757 | 0.02654 | $0.056914 | |||
17d ago | SELL | $1.85 | 270,510 | 0.003291 | $0.056859 | |||
17d ago | SELL | $0.95 | 142,875 | 0.001739 | $0.056702 |