Transaksjoner1,132
KjøpSalg
612520
Volum$80.9K
KjøpsvolumSalgsvolum
$44.6K$36.3K
Skapere422
KjøpereSelgere
328315
Sikkerhet
Sikker
Sirkulerende forsyning
999,999,90599.99%
Total forsyning999,999,905
Maksimal forsyning1.00B
PoolingPOGAI364,143,857($42.9K)
PoolingWBNB31.33($20.0K)
Omformer
1POGAI
= $0.031183
?POGAI
USD
Om
POGAI Oversikt
POGAI (POGAI) ble lansert den 02.20.2025 og handles for øyeblikket til $0.0001183. Den sirkulerende forsyningen av POGAI er 1.00B, og den har en markedsverdi på $118,350.
POGAI Pris og markedsytelse
I løpet av de siste 24 timene har prisen på POGAI (POGAI) hatt en endring på +42.4%, med en handelsvolum på $118,350. Følg med på POGAI's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | POGAI | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
45s ago | BUY | $82.87 | 700,290 | 0.1300 | $0.031183 | |||
3m ago | BUY | $12.75 | 108,285 | 0.02000 | $0.031178 | 633 | ||
4m ago | BUY | $105.22 | 898,985 | 0.1650 | $0.031170 | 15 | ||
5m ago | BUY | $12.62 | 108,558 | 0.01980 | $0.031163 | 633 | ||
8m ago | BUY | $6.31 | 54,334 | 0.009900 | $0.031163 | 633 | ||
8m ago | BUY | $6.31 | 54,371 | 0.009900 | $0.031162 | 633 | ||
10m ago | SELL | $0.75 | 6,612.31 | 0.001179 | $0.031138 | |||
11m ago | BUY | $6.38 | 54,953 | 0.01000 | $0.031161 | 633 | ||
19m ago | BUY | $2.25 | 19,432 | 0.003534 | $0.031160 | 540 | ||
19m ago | BUY | $0.90 | 7,822.61 | 0.001422 | $0.031159 | 540 | ||
19m ago | BUY | $0.33 | 2,926.88 | 0.035322 | $0.031159 | |||
19m ago | BUY | $0.24 | 2,122.70 | 0.033859 | $0.031159 | |||
20m ago | BUY | $4.19 | 36,168 | 0.006575 | $0.031159 | |||
20m ago | SELL | $160.68 | 1,402,553 | 0.2520 | $0.031145 | |||
20m ago | SELL | $18.94 | 163,784 | 0.02971 | $0.031156 | |||
22m ago | BUY | $0.25 | 2,116.95 | 0.033922 | $0.031181 | |||
22m ago | SELL | $105.32 | 904,150 | 0.1651 | $0.031164 | 15 | ||
22m ago | BUY | $3.54 | 29,654 | 0.005556 | $0.031195 | 125 | ||
26m ago | BUY | $127.51 | 1,074,862 | 0.2000 | $0.031186 | |||
26m ago | BUY | $0.34 | 2,939.16 | 0.035432 | $0.031178 | |||
26m ago | BUY | $0.59 | 5,024.20 | 0.039284 | $0.031178 | |||
27m ago | BUY | $2.25 | 19,150 | 0.003538 | $0.031177 | |||
27m ago | BUY | $3.59 | 30,554 | 0.005643 | $0.031177 | |||
27m ago | BUY | $14.28 | 121,384 | 0.02240 | $0.031176 | |||
27m ago | SELL | $629.27 | 5,282,817 | 0.9870 | $0.031191 | |||
27m ago | BUY | $2.36 | 18,834 | 0.003711 | $0.031256 | 540 | ||
28m ago | SELL | $96.13 | 777,021 | 0.1508 | $0.031237 | |||
34m ago | REMOVE | $3,629.88 | 120,648,952 | 5.67 | - | |||
36m ago | SELL | $12.83 | 102,847 | 0.02006 | $0.031248 | |||
44m ago | BUY | $3.01 | 23,720 | 0.004723 | $0.031271 | 146 | ||
50m ago | BUY | $0.49 | 3,875.94 | 0.037717 | $0.031268 | |||
50m ago | SELL | $293.64 | 2,343,630 | 0.4609 | $0.031252 | |||
51m ago | SELL | $102.91 | 813,556 | 0.1616 | $0.031264 | 68 | ||
53m ago | SELL | $172.35 | 1,354,269 | 0.2711 | $0.031272 | |||
1h ago | BUY | $7.46 | 57,412 | 0.01177 | $0.031300 | |||
1h ago | BUY | $11.91 | 91,685 | 0.01879 | $0.031299 | 48 | ||
1h ago | SELL | $0.42 | 3,376.95 | 0.036784 | $0.031273 | 22 | ||
1h ago | BUY | $627.10 | 4,910,045 | 0.9900 | $0.031277 | |||
1h ago | BUY | $5.99 | 47,777 | 0.009474 | $0.031255 | 48 | ||
1h ago | BUY | $2.95 | 23,516 | 0.004662 | $0.031255 | 36 | ||
1h ago | BUY | $3.17 | 25,295 | 0.005014 | $0.031254 | 36 | ||
1h ago | BUY | $3.67 | 29,276 | 0.005802 | $0.031255 | 48 | ||
1h ago | BUY | $4.01 | 32,022 | 0.006345 | $0.031255 | 49 | ||
1h ago | BUY | $6.44 | 51,384 | 0.01017 | $0.031254 | 236 | ||
1h ago | SELL | $14.90 | 121,289 | 0.02355 | $0.031229 | |||
1h ago | SELL | $3.70 | 30,133 | 0.005854 | $0.031229 | 48 | ||
1h ago | SELL | $1.77 | 14,431 | 0.002804 | $0.031229 | 15 | ||
1h ago | SELL | $5.50 | 44,715 | 0.008690 | $0.031230 | 48 | ||
1h ago | BUY | $4.56 | 36,387 | 0.007215 | $0.031255 | |||
1h ago | SELL | $259.27 | 2,092,762 | 0.4095 | $0.031238 | |||
1h ago | SELL | $106.45 | 851,042 | 0.1681 | $0.031250 | |||
1h ago | SELL | $3.98 | 31,794 | 0.006300 | $0.031254 | 48 | ||
1h ago | SELL | $5.74 | 45,821 | 0.009083 | $0.031254 | 48 | ||
1h ago | SELL | $87.84 | 698,226 | 0.1387 | $0.031258 | |||
1h ago | SELL | $5.93 | 47,027 | 0.009368 | $0.031261 | 97 | ||
1h ago | SELL | $4.40 | 34,929 | 0.006960 | $0.031261 | 48 | ||
1h ago | SELL | $15.00 | 118,881 | 0.02370 | $0.031262 | |||
1h ago | SELL | $31.40 | 248,495 | 0.04960 | $0.031263 | |||
1h ago | SELL | $5.53 | 43,748 | 0.008741 | $0.031264 | |||
1h ago | SELL | $48.35 | 381,689 | 0.07637 | $0.031266 | |||
1h ago | SELL | $0.59 | 4,683.92 | 0.039384 | $0.031268 | |||
1h ago | BUY | $32.13 | 248,495 | 0.05075 | $0.031293 | |||
1h ago | SELL | $3.57 | 28,231 | 0.005647 | $0.031266 | |||
1h ago | BUY | $116.50 | 904,150 | 0.1840 | $0.031288 | 15 | ||
1h ago | BUY | $5.31 | 41,352 | 0.008388 | $0.031284 | |||
1h ago | SELL | $3.35 | 26,655 | 0.005299 | $0.031258 | |||
1h ago | BUY | $49.95 | 389,427 | 0.07889 | $0.031282 | |||
1h ago | SELL | $11.98 | 95,393 | 0.01892 | $0.031255 | 32 | ||
1h ago | BUY | $31.55 | 246,421 | 0.04985 | $0.031280 | |||
1h ago | BUY | $0.24 | 1,953.03 | 0.033947 | $0.031279 | |||
1h ago | SELL | $76.44 | 608,352 | 0.1207 | $0.031256 | |||
1h ago | BUY | $1.07 | 8,350.53 | 0.001694 | $0.031284 | 540 | ||
1h ago | SELL | $115.31 | 913,094 | 0.1821 | $0.031262 | 15 | ||
1h ago | SELL | $17.82 | 140,721 | 0.02817 | $0.031266 | 97 | ||
1h ago | BUY | $63.10 | 488,650 | 0.09970 | $0.031291 | |||
1h ago | SELL | $44.86 | 354,594 | 0.07087 | $0.031265 | |||
1h ago | BUY | $126.61 | 982,786 | 0.2000 | $0.031288 | |||
1h ago | SELL | $50.77 | 402,924 | 0.08020 | $0.031260 | |||
1h ago | BUY | $0.30 | 2,385.12 | 0.034850 | $0.031287 | |||
1h ago | BUY | $3.12 | 24,298 | 0.004941 | $0.031287 | 48 | ||
1h ago | BUY | $0.59 | 4,604.90 | 0.039363 | $0.031286 | |||
1h ago | SELL | $143.29 | 1,131,989 | 0.2264 | $0.031265 | |||
1h ago | BUY | $9.68 | 74,706 | 0.01530 | $0.031296 | 235 | ||
1h ago | BUY | $0.34 | 2,687.48 | 0.035503 | $0.031295 | |||
1h ago | BUY | $2.22 | 17,208 | 0.003523 | $0.031295 | 48 | ||
1h ago | BUY | $1.88 | 14,554 | 0.002979 | $0.031295 | |||
1h ago | BUY | $1.37 | 10,629 | 0.002175 | $0.031295 | |||
1h ago | BUY | $7.20 | 55,608 | 0.01138 | $0.031294 | |||
1h ago | SELL | $640.18 | 4,961,231 | 1.01 | $0.031290 | |||
2h ago | BUY | $5.56 | 41,565 | 0.008794 | $0.031338 | 48 | ||
2h ago | BUY | $1.45 | 10,869 | 0.002299 | $0.031338 | 540 | ||
2h ago | BUY | $49.99 | 373,950 | 0.07899 | $0.031336 | |||
2h ago | BUY | $1.03 | 7,758.76 | 0.001636 | $0.031334 | |||
2h ago | SELL | $66.39 | 506,607 | 0.1049 | $0.031310 | |||
2h ago | BUY | $0.43 | 3,254.81 | 0.036890 | $0.031339 | |||
2h ago | BUY | $2.91 | 21,786 | 0.004611 | $0.031339 | 130 | ||
2h ago | BUY | $1.37 | 10,229 | 0.002165 | $0.031339 | |||
2h ago | BUY | $9.06 | 67,700 | 0.01432 | $0.031339 | |||
2h ago | BUY | $15.11 | 112,957 | 0.02388 | $0.031338 | 236 | ||
2h ago | SELL | $662.66 | 4,968,701 | 1.04 | $0.031333 |