Transaksjoner3,683
KjøpSalg
1,7451,938
Volum$2.8M
KjøpsvolumSalgsvolum
$1.2M$1.6M
Skapere646
KjøpereSelgere
412408
Sikkerhet
4 varsler
Sirkulerende forsyning
>999Q99.58%
Total forsyning>999Q
Maksimal forsyning>999Q
PoolingBabyDoge>999Q($11.1M)
PoolingWBNB18,528($11.1M)
Omformer
1BabyDoge
= $0.081332
?BabyDoge
USD
Om
Baby Doge Coin Oversikt
Baby Doge Coin (BabyDoge) ble lansert den 05.21.2021 og handles for øyeblikket til $0.0(8)1332. Den sirkulerende forsyningen av Baby Doge Coin er >999.00T, og den har en markedsverdi på $557.46M.
Baby Doge Coin Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Baby Doge Coin (BabyDoge) hatt en endring på -9.5%, med en handelsvolum på $557.46M. Følg med på Baby Doge Coin's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | BabyDoge | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
44s ago | SELL | $142.62 | 107.00B | 0.2387 | $0.081332 | |||
44s ago | BUY | $748.08 | 558.49B | 1.25 | $0.081339 | 114827 | ||
47s ago | BUY | $2,082.38 | 1.55T | 3.48 | $0.081339 | 70341 | ||
47s ago | BUY | $1,624.38 | 1.21T | 2.71 | $0.081339 | 2109 | ||
2m ago | BUY | $22.13 | 16.54B | 0.03704 | $0.081338 | 107 | ||
5m ago | BUY | $2.54 | 1.90B | 0.004264 | $0.081338 | 47 | ||
5m ago | SELL | $532.03 | 399.48B | 0.8905 | $0.081331 | 14 | ||
5m ago | SELL | $10.67 | 8.01B | 0.01786 | $0.081331 | |||
9m ago | SELL | $26.94 | 20.23B | 0.04510 | $0.081331 | |||
9m ago | BUY | $3.39 | 2.54B | 0.005688 | $0.081338 | 49 | ||
10m ago | BUY | $2.82 | 2.11B | 0.004730 | $0.081338 | 39 | ||
13m ago | BUY | $<1 | 20,181,094 | 0.044521 | $0.081338 | 867 | ||
15m ago | BUY | $1,993.80 | 1.49T | 3.33 | $0.081337 | 70341 | ||
15m ago | BUY | $2,672.11 | 2.00T | 4.47 | $0.081337 | 114827 | ||
16m ago | BUY | $1,466.42 | 1.10T | 2.45 | $0.081337 | 2063 | ||
16m ago | BUY | $549.22 | 410.99B | 0.9198 | $0.081336 | 114827 | ||
17m ago | BUY | $0.11 | 83,795,234 | 0.031875 | $0.081336 | |||
18m ago | SELL | $41.23 | 31.01B | 0.06904 | $0.081329 | |||
19m ago | SELL | $919.74 | 691.36B | 1.53 | $0.081330 | 114827 | ||
19m ago | SELL | $8.33 | 6.26B | 0.01395 | $0.081330 | |||
20m ago | SELL | $814.33 | 611.98B | 1.36 | $0.081330 | 70341 | ||
20m ago | SELL | $778.81 | 585.09B | 1.30 | $0.081331 | 70341 | ||
21m ago | BUY | $4.27 | 3.19B | 0.007148 | $0.081337 | 38 | ||
22m ago | SELL | $684.04 | 513.84B | 1.14 | $0.081331 | 70341 | ||
22m ago | SELL | $864.05 | 648.97B | 1.44 | $0.081331 | 70341 | ||
22m ago | SELL | $1,149.92 | 863.51B | 1.92 | $0.081331 | 70341 | ||
23m ago | SELL | $19.28 | 14.48B | 0.03226 | $0.081332 | |||
24m ago | SELL | $3.99 | 3.00B | 0.006686 | $0.081332 | |||
25m ago | SELL | $158.29 | 118.82B | 0.2648 | $0.081332 | 1973 | ||
26m ago | SELL | $5.02 | 3.77B | 0.008403 | $0.081332 | |||
27m ago | BUY | $<1 | 44,171,958 | 0.0499 | $0.081339 | |||
27m ago | BUY | $<1 | 44,171,958 | 0.0499 | $0.081339 | |||
27m ago | BUY | $<1 | 15,850,679 | 0.043550 | $0.081338 | 808 | ||
28m ago | BUY | $538.59 | 402.29B | 0.9011 | $0.081338 | 14 | ||
28m ago | BUY | $1,147.98 | 857.62B | 1.92 | $0.081338 | 114827 | ||
28m ago | BUY | $834.93 | 623.86B | 1.39 | $0.081338 | 114827 | ||
29m ago | BUY | $<1 | 44,192,066 | 0.0499 | $0.081339 | |||
29m ago | BUY | $5.49 | 4.11B | 0.009195 | $0.081337 | 151 | ||
29m ago | BUY | $<1 | 44,192,110 | 0.0499 | $0.081338 | |||
30m ago | BUY | $0.52 | 390,829,897 | 0.038751 | $0.081337 | 810 | ||
31m ago | BUY | $0.15 | 116,452,997 | 0.032607 | $0.081337 | 808 | ||
31m ago | BUY | $747.82 | 559.26B | 1.25 | $0.081337 | 114827 | ||
31m ago | BUY | $876.88 | 655.87B | 1.46 | $0.081336 | 114827 | ||
32m ago | BUY | $26.74 | 20.00B | 0.04477 | $0.081337 | 107 | ||
33m ago | SELL | $5.28 | 3.97B | 0.008846 | $0.081331 | |||
34m ago | BUY | $0.65 | 491,415,901 | 0.001100 | $0.081337 | |||
36m ago | BUY | $2,139.00 | 1.60T | 3.57 | $0.081337 | 70341 | ||
36m ago | BUY | $1,171.23 | 875.77B | 1.95 | $0.081337 | 114827 | ||
37m ago | BUY | $613.39 | 458.74B | 1.02 | $0.081337 | 114827 | ||
37m ago | BUY | $2,160.24 | 1.62T | 3.61 | $0.081336 | 70341 | ||
37m ago | BUY | $1,438.41 | 1.08T | 2.40 | $0.081337 | 2092 | ||
38m ago | BUY | $0.35 | 265,717,108 | 0.035939 | $0.081336 | 217 | ||
39m ago | SELL | $4.36 | 3.28B | 0.007298 | $0.081329 | |||
40m ago | BUY | $0.46 | 345,649,312 | 0.037726 | $0.081335 | 840 | ||
40m ago | BUY | $<1 | 55,713,280 | 0.031245 | $0.081336 | 840 | ||
41m ago | BUY | $3.76 | 2.81B | 0.006291 | $0.081336 | 49 | ||
41m ago | SELL | $815.70 | 613.54B | 1.36 | $0.081329 | 114827 | ||
41m ago | SELL | $1,119.13 | 841.61B | 1.87 | $0.081329 | 70341 | ||
41m ago | BUY | $1.79 | 1.34B | 0.003000 | $0.081336 | |||
45m ago | BUY | $6.23 | 4.67B | 0.01044 | $0.081336 | |||
45m ago | BUY | $10.10 | 7.56B | 0.01691 | $0.081336 | |||
46m ago | BUY | $23.77 | 17.80B | 0.03980 | $0.081335 | |||
47m ago | SELL | $1,163.93 | 875.49B | 1.94 | $0.081329 | 70341 | ||
47m ago | SELL | $768.54 | 577.99B | 1.28 | $0.081329 | 114827 | ||
47m ago | SELL | $906.92 | 682.16B | 1.51 | $0.081329 | 70341 | ||
47m ago | SELL | $1,207.20 | 907.85B | 2.02 | $0.081329 | 70341 | ||
47m ago | BUY | $<1 | 37,401,658 | 0.048369 | $0.081336 | 43 | ||
47m ago | SELL | $1,118.61 | 841.04B | 1.87 | $0.081330 | 70341 | ||
47m ago | SELL | $801.72 | 602.68B | 1.34 | $0.081330 | 70341 | ||
48m ago | SELL | $991.02 | 745.04B | 1.65 | $0.081330 | 70341 | ||
49m ago | SELL | $861.30 | 647.51B | 1.44 | $0.081330 | 70341 | ||
49m ago | SELL | $1,146.28 | 861.58B | 1.91 | $0.081330 | 70341 | ||
49m ago | SELL | $702.19 | 527.70B | 1.17 | $0.081330 | 70341 | ||
53m ago | SELL | $10.73 | 8.07B | 0.01799 | $0.081329 | |||
54m ago | SELL | $755.87 | 568.60B | 1.26 | $0.081329 | 70341 | ||
54m ago | SELL | $731.93 | 550.53B | 1.22 | $0.081329 | 70341 | ||
58m ago | BUY | $20.10 | 15.06B | 0.03373 | $0.081335 | |||
1h ago | SELL | $1,412.35 | 1.06T | 2.36 | $0.081330 | 70341 | ||
1h ago | SELL | $596.39 | 448.32B | 0.9998 | $0.081330 | 114827 | ||
1h ago | SELL | $751.50 | 564.86B | 1.25 | $0.081330 | 70341 | ||
1h ago | SELL | $12.03 | 9.04B | 0.02016 | $0.081330 | |||
1h ago | BUY | $65.03 | 48.62B | 0.1090 | $0.081337 | |||
1h ago | SELL | $737.92 | 554.47B | 1.23 | $0.081330 | 70341 | ||
1h ago | SELL | $2,189.53 | 1.64T | 3.66 | $0.081331 | 5239 | ||
1h ago | SELL | $872.81 | 655.37B | 1.46 | $0.081331 | 70341 | ||
1h ago | BUY | $12.10 | 9.04B | 0.02028 | $0.081338 | |||
1h ago | SELL | $836.70 | 628.20B | 1.40 | $0.081331 | 70341 | ||
1h ago | SELL | $1,358.91 | 1.02T | 2.27 | $0.081332 | 70341 | ||
1h ago | SELL | $848.90 | 637.12B | 1.42 | $0.081332 | 70341 | ||
1h ago | BUY | $122.07 | 91.15B | 0.2045 | $0.081339 | |||
1h ago | SELL | $33.06 | 24.81B | 0.05540 | $0.081332 | |||
1h ago | BUY | $0.59 | 445,530,222 | 0.001000 | $0.081340 | |||
1h ago | SELL | $11.00 | 8.25B | 0.01843 | $0.081333 | |||
1h ago | SELL | $0.22 | 169,233,895 | 0.033779 | $0.081333 | 808 | ||
1h ago | SELL | $814.77 | 610.90B | 1.36 | $0.081333 | 70341 | ||
1h ago | SELL | $1,053.30 | 789.63B | 1.76 | $0.081333 | 70341 | ||
1h ago | SELL | $1,127.76 | 845.21B | 1.88 | $0.081334 | 70341 | ||
1h ago | SELL | $46.44 | 34.80B | 0.07776 | $0.081334 | |||
1h ago | SELL | $968.51 | 725.72B | 1.62 | $0.081334 | 70341 | ||
1h ago | SELL | $878.22 | 657.95B | 1.47 | $0.081334 | 70341 |