Transaksjoner1,715
KjøpSalg
847868
Volum$142.9K
KjøpsvolumSalgsvolum
$76.3K$66.6K
Skapere348
KjøpereSelgere
270299
Sikkerhet
1 varsler
Sirkulerende forsyning
998,369,78199.83%
Total forsyning998,369,781
Maksimal forsyning1.00B
PoolingCOPX3,010,685($256.4K)
PoolingUSDT256,440($256.4K)
Omformer
1COPX
= $0.08497
?COPX
USD
Om
CopXToken Oversikt
CopXToken (COPX) ble lansert den 09.21.2024 og handles for øyeblikket til $0.08497. Den sirkulerende forsyningen av CopXToken er 998.37M, og den har en markedsverdi på $84.84M.
CopXToken Pris og markedsytelse
I løpet av de siste 24 timene har prisen på CopXToken (COPX) hatt en endring på +8.7%, med en handelsvolum på $84.84M. Følg med på CopXToken's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | COPX | USDT | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
26s ago | SELL | $37.21 | 437.90 | 0.06215 | $0.08497 | 54 | ||
2m ago | SELL | $83.37 | 980.64 | 0.1392 | $0.08501 | 30 | ||
3m ago | BUY | $70.69 | 827.39 | 0.1180 | $0.08544 | 37 | ||
4m ago | SELL | $115.60 | 1,359.48 | 0.1930 | $0.08503 | 51 | ||
4m ago | BUY | $78.35 | 916.66 | 0.1308 | $0.08547 | 40 | ||
5m ago | SELL | $102.37 | 1,203.57 | 0.1709 | $0.08505 | 41 | ||
6m ago | SELL | $34.85 | 409.62 | 0.05821 | $0.08510 | 57 | ||
7m ago | SELL | $50.86 | 597.44 | 0.08490 | $0.08512 | 39 | ||
8m ago | BUY | $22.43 | 262.16 | 0.03744 | $0.08556 | 49 | ||
9m ago | BUY | $55.33 | 646.91 | 0.09237 | $0.08554 | 46 | ||
10m ago | SELL | $104.70 | 1,229.98 | 0.1747 | $0.08512 | 39 | ||
10m ago | SELL | $59.46 | 698.08 | 0.09925 | $0.08518 | 60 | ||
11m ago | BUY | $21.35 | 249.42 | 0.03565 | $0.08562 | 42 | ||
12m ago | SELL | $97.50 | 1,144.15 | 0.1627 | $0.08522 | 40 | ||
14m ago | BUY | $120.58 | 1,407.98 | 0.2012 | $0.08564 | 40 | ||
16m ago | BUY | $75.39 | 881.00 | 0.1258 | $0.08557 | 62 | ||
17m ago | SELL | $40.66 | 477.60 | 0.06787 | $0.08513 | 37 | ||
18m ago | BUY | $92.87 | 1,085.61 | 0.1550 | $0.08554 | 42 | ||
19m ago | BUY | $110.07 | 1,287.69 | 0.1837 | $0.08548 | 44 | ||
24m ago | BUY | $107.72 | 1,261.27 | 0.1797 | $0.08540 | 53 | ||
24m ago | SELL | $15.60 | 183.68 | 0.02603 | $0.08495 | 51 | ||
25m ago | BUY | $98.48 | 1,153.87 | 0.1643 | $0.08535 | 37 | ||
26m ago | BUY | $19.82 | 232.42 | 0.03309 | $0.08531 | 46 | ||
26m ago | BUY | $43.66 | 511.91 | 0.07286 | $0.08528 | 47 | ||
27m ago | SELL | $72.70 | 856.61 | 0.1213 | $0.08487 | 39 | ||
29m ago | BUY | $66.75 | 782.62 | 0.1114 | $0.08530 | 36 | ||
30m ago | BUY | $110.31 | 1,294.17 | 0.1841 | $0.08524 | 48 | ||
31m ago | SELL | $76.72 | 904.72 | 0.1279 | $0.08480 | 43 | ||
31m ago | BUY | $43.44 | 509.64 | 0.07246 | $0.08524 | 36 | ||
32m ago | BUY | $40.39 | 474.00 | 0.06737 | $0.08521 | 52 | ||
33m ago | BUY | $118.70 | 1,393.84 | 0.1979 | $0.08516 | 37 | ||
34m ago | BUY | $38.60 | 453.63 | 0.06437 | $0.08510 | 51 | ||
36m ago | BUY | $80.37 | 944.83 | 0.1340 | $0.08507 | 37 | ||
37m ago | BUY | $64.90 | 763.42 | 0.1081 | $0.08502 | 35 | ||
38m ago | BUY | $36.87 | 433.88 | 0.06141 | $0.08498 | 51 | ||
38m ago | SELL | $68.75 | 812.99 | 0.1144 | $0.08457 | 50 | ||
39m ago | BUY | $20.18 | 237.40 | 0.03360 | $0.08501 | 45 | ||
40m ago | BUY | $84.98 | 1,000.00 | 0.1414 | $0.08498 | 23 | ||
40m ago | SELL | $55.74 | 659.38 | 0.09281 | $0.08454 | 43 | ||
41m ago | SELL | $94.47 | 1,116.74 | 0.1572 | $0.08459 | 45 | ||
42m ago | BUY | $82.99 | 976.09 | 0.1381 | $0.08502 | 47 | ||
44m ago | BUY | $80.53 | 947.75 | 0.1340 | $0.08497 | 37 | ||
45m ago | BUY | $118.61 | 1,396.98 | 0.1974 | $0.08490 | 42 | ||
45m ago | SELL | $50.68 | 600.07 | 0.08435 | $0.08445 | 52 | ||
46m ago | SELL | $82.88 | 980.91 | 0.1379 | $0.08450 | 43 | ||
48m ago | BUY | $77.56 | 913.28 | 0.1290 | $0.08492 | 52 | ||
49m ago | BUY | $39.53 | 465.67 | 0.06577 | $0.08488 | 57 | ||
49m ago | SELL | $46.13 | 546.15 | 0.07676 | $0.08446 | 57 | ||
51m ago | SELL | $45.50 | 538.55 | 0.07572 | $0.08449 | 37 | ||
51m ago | BUY | $0.22 | 2.69 | 0.033806 | $0.08493 | |||
52m ago | BUY | $10.59 | 124.79 | 0.01763 | $0.08493 | 51 | ||
52m ago | BUY | $0.16 | 1.89 | 0.032677 | $0.08492 | |||
52m ago | SELL | $275.82 | 3,260.44 | 0.4590 | $0.08459 | |||
53m ago | SELL | $110.24 | 1,301.18 | 0.1834 | $0.08472 | 40 | ||
54m ago | SELL | $268.24 | 3,161.34 | 0.4463 | $0.08485 | |||
54m ago | SELL | $46.49 | 547.33 | 0.07737 | $0.08495 | 36 | ||
55m ago | BUY | $13.61 | 159.48 | 0.02265 | $0.08539 | 40 | ||
56m ago | BUY | $97.05 | 1,137.01 | 0.1614 | $0.08535 | 37 | ||
57m ago | SELL | $28.36 | 334.08 | 0.04719 | $0.08490 | 40 | ||
58m ago | BUY | $0.17 | 2.04 | 0.032905 | $0.08534 | |||
58m ago | SELL | $498.83 | 5,863.12 | 0.8297 | $0.08508 | |||
58m ago | SELL | $94.72 | 1,110.83 | 0.1575 | $0.08527 | 46 | ||
59m ago | BUY | $7.19 | 83.94 | 0.01197 | $0.08573 | 62 | ||
1h ago | BUY | $42.65 | 497.56 | 0.07094 | $0.08571 | 47 | ||
1h ago | BUY | $123.36 | 1,440.13 | 0.2052 | $0.08566 | 42 | ||
1h ago | BUY | $107.17 | 1,252.24 | 0.1782 | $0.08558 | 48 | ||
1h ago | BUY | $21.07 | 246.34 | 0.03505 | $0.08554 | 42 | ||
1h ago | SELL | $96.02 | 1,127.80 | 0.1597 | $0.08514 | 44 | ||
1h ago | BUY | $50.42 | 589.14 | 0.08387 | $0.08558 | 37 | ||
1h ago | BUY | $20.06 | 234.55 | 0.03339 | $0.08556 | 51 | ||
1h ago | SELL | $23.88 | 280.53 | 0.03973 | $0.08513 | 45 | ||
1h ago | SELL | $87.76 | 1,030.45 | 0.1460 | $0.08517 | 53 | ||
1h ago | SELL | $17.86 | 209.62 | 0.02980 | $0.08520 | 45 | ||
1h ago | SELL | $50.42 | 591.60 | 0.08413 | $0.08522 | 32 | ||
1h ago | BUY | $85.51 | 998.47 | 0.1426 | $0.08564 | 49 | ||
1h ago | BUY | $100.49 | 1,174.28 | 0.1676 | $0.08558 | 46 | ||
1h ago | BUY | $97.59 | 1,141.26 | 0.1628 | $0.08551 | 51 | ||
1h ago | BUY | $13.50 | 157.99 | 0.02250 | $0.08548 | 51 | ||
1h ago | SELL | $81.47 | 957.72 | 0.1357 | $0.08507 | 48 | ||
1h ago | SELL | $54.84 | 644.36 | 0.09138 | $0.08512 | 34 | ||
1h ago | SELL | $62.02 | 728.27 | 0.1033 | $0.08516 | 42 | ||
1h ago | BUY | $58.31 | 681.33 | 0.09715 | $0.08558 | 33 | ||
1h ago | SELL | $43.26 | 508.08 | 0.07208 | $0.08515 | 44 | ||
1h ago | SELL | $40.13 | 471.17 | 0.06686 | $0.08518 | 42 | ||
1h ago | SELL | $102.46 | 1,202.20 | 0.1706 | $0.08523 | 42 | ||
1h ago | BUY | $40.34 | 470.91 | 0.06723 | $0.08568 | 47 | ||
1h ago | BUY | $37.77 | 441.06 | 0.06295 | $0.08565 | 44 | ||
1h ago | SELL | $73.08 | 857.44 | 0.1218 | $0.08523 | 47 | ||
1h ago | BUY | $29.90 | 349.04 | 0.04980 | $0.08568 | 35 | ||
1h ago | SELL | $73.51 | 862.14 | 0.1224 | $0.08526 | 39 | ||
1h ago | BUY | $45.29 | 528.49 | 0.07536 | $0.08570 | 41 | ||
1h ago | SELL | $32.82 | 384.98 | 0.05462 | $0.08527 | 51 | ||
1h ago | BUY | $2.55 | 29.82 | 0.004253 | $0.08571 | 42 | ||
2h ago | SELL | $47.08 | 552.06 | 0.07832 | $0.08529 | 35 | ||
2h ago | BUY | $123.59 | 1,442.19 | 0.2056 | $0.08570 | 43 | ||
2h ago | SELL | $79.57 | 933.30 | 0.1323 | $0.08525 | 33 | ||
2h ago | SELL | $41.50 | 486.59 | 0.06905 | $0.08529 | 37 | ||
2h ago | SELL | $4.93 | 57.82 | 0.008207 | $0.08531 | 37 | ||
2h ago | BUY | $58.50 | 682.51 | 0.09733 | $0.08572 | 42 | ||
2h ago | SELL | $98.74 | 1,157.52 | 0.1642 | $0.08530 | 52 |