Dette tokenet har lav likviditet, sørg for at det ikke er et svindeltoken!
Transaksjoner6
KjøpSalg
42
Volum$3.4K
KjøpsvolumSalgsvolum
$1.5K$1.9K
Skapere6
KjøpereSelgere
42
Sikkerhet
Sikker
Sirkulerende forsyning
978,328,60097.83%
Total forsyning978,328,600
Maksimal forsyning1.00B
PoolingBIAO5,085.06($5)
PoolingWBNB0.008741($5)
Omformer
1BIAO
= $0.039464
?BIAO
USD
Om
Biao Oversikt
Biao (BIAO) ble lansert den 03.16.2025 og handles for øyeblikket til $0.0009464. Den sirkulerende forsyningen av Biao er 978.33M, og den har en markedsverdi på $925,978.
Biao Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Biao (BIAO) hatt en endring på 0%, med en handelsvolum på $925,978. Følg med på Biao's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | BIAO | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | REMOVE | $15,918.39 | 16,787,413 | 26.36 | - | |||
2d ago | REMOVE | $17,194.00 | 18,134,188 | 28.47 | - | |||
2d ago | REMOVE | $2,848.85 | 3,005,839 | 4.72 | - | |||
2d ago | BUY | $103.46 | 109,311 | 0.1711 | $0.039464 | |||
2d ago | BUY | $100.03 | 106,329 | 0.1655 | $0.039408 | |||
2d ago | BUY | $49.68 | 53,047 | 0.08226 | $0.039365 | |||
2d ago | BUY | $173.79 | 186,781 | 0.2878 | $0.039304 | |||
2d ago | SELL | $597.93 | 635,193 | 0.9902 | $0.039413 | |||
2d ago | BUY | $3.62 | 3,784.44 | 0.006000 | $0.039572 | |||
2d ago | BUY | $3.90 | 4,076.98 | 0.006462 | $0.039568 | |||
2d ago | SELL | $9.40 | 9,829.12 | 0.01557 | $0.039564 | |||
2d ago | BUY | $4.20 | 4,397.88 | 0.006973 | $0.039567 | |||
2d ago | BUY | $51.74 | 54,189 | 0.08578 | $0.039548 | |||
2d ago | SELL | $0.61 | 643.91 | 0.001017 | $0.039533 | |||
2d ago | BUY | $5.18 | 5,431.24 | 0.008585 | $0.039552 | |||
2d ago | SELL | $4.03 | 4,226.46 | 0.006679 | $0.039551 | |||
2d ago | SELL | $262.40 | 272,350 | 0.4335 | $0.039634 | |||
2d ago | BUY | $29.95 | 30,889 | 0.04950 | $0.039699 | |||
2d ago | BUY | $373.89 | 389,721 | 0.6176 | $0.039593 | |||
2d ago | SELL | $992.49 | 1,017,419 | 1.63 | $0.039755 | |||
2d ago | BUY | $1.10 | 1,098.56 | 0.001819 | $0.001002 | |||
2d ago | SELL | $12.15 | 12,130 | 0.02008 | $0.001002 | |||
2d ago | SELL | $28.93 | 28,844 | 0.04782 | $0.001003 | |||
2d ago | BUY | $28.96 | 28,864 | 0.04786 | $0.001003 | |||
2d ago | BUY | $4.84 | 4,828.47 | 0.008000 | $0.001003 | |||
2d ago | BUY | $218.98 | 219,380 | 0.3612 | $0.039981 | |||
2d ago | SELL | $19.93 | 20,077 | 0.03287 | $0.039928 | |||
2d ago | BUY | $19.93 | 20,077 | 0.03288 | $0.039930 | |||
2d ago | BUY | $9.00 | 9,083.56 | 0.01486 | $0.039913 | |||
2d ago | BUY | $30.52 | 30,831 | 0.05040 | $0.039900 | |||
2d ago | BUY | $207.55 | 210,770 | 0.3423 | $0.039847 | |||
2d ago | SELL | $465.66 | 469,670 | 0.7681 | $0.039914 | |||
2d ago | BUY | $1.00 | 1,003.90 | 0.001663 | $0.001001 | |||
2d ago | SELL | $335.87 | 332,376 | 0.5554 | $0.001010 | |||
2d ago | BUY | $23.40 | 22,910 | 0.03861 | $0.001021 | |||
2d ago | SELL | $59.27 | 57,986 | 0.09781 | $0.001022 | |||
2d ago | SELL | $9.79 | 9,547.54 | 0.01613 | $0.001026 | |||
2d ago | BUY | $4.76 | 4,638.56 | 0.007842 | $0.001026 | |||
2d ago | SELL | $55.95 | 54,477 | 0.09220 | $0.001027 | |||
2d ago | BUY | $206.69 | 202,136 | 0.3408 | $0.001022 | |||
2d ago | BUY | $4.98 | 4,908.98 | 0.008230 | $0.001016 | |||
2d ago | BUY | $1.99 | 1,969.09 | 0.003300 | $0.001015 | |||
2d ago | BUY | $22.33 | 22,012 | 0.03687 | $0.001014 | |||
2d ago | BUY | $436.96 | 436,023 | 0.7214 | $0.001002 | |||
2d ago | SELL | $165.31 | 166,244 | 0.2729 | $0.039943 | |||
2d ago | SELL | $52.76 | 52,751 | 0.08713 | $0.001000 | |||
2d ago | BUY | $510.67 | 516,669 | 0.8430 | $0.039883 | |||
2d ago | SELL | $370.16 | 375,727 | 0.6106 | $0.039851 | |||
2d ago | BUY | $121.15 | 122,202 | 0.2000 | $0.039913 | |||
2d ago | BUY | $161.76 | 164,429 | 0.2670 | $0.039838 | |||
2d ago | BUY | $129.01 | 132,318 | 0.2131 | $0.039750 | |||
2d ago | BUY | $33.06 | 34,064 | 0.05464 | $0.039708 | |||
2d ago | SELL | $26.50 | 27,294 | 0.04376 | $0.039710 | |||
2d ago | BUY | $72.67 | 74,917 | 0.1200 | $0.039700 | |||
2d ago | BUY | $290.62 | 302,683 | 0.4800 | $0.039601 | |||
2d ago | SELL | $9.74 | 10,222 | 0.01608 | $0.039531 | |||
2d ago | BUY | $4.75 | 4,989.45 | 0.007852 | $0.039532 | |||
2d ago | SELL | $19.96 | 20,943 | 0.03296 | $0.039531 | |||
2d ago | BUY | $4.99 | 5,239.87 | 0.008253 | $0.039537 | |||
2d ago | SELL | $109.47 | 114,257 | 0.1804 | $0.039581 | |||
2d ago | BUY | $344.37 | 361,613 | 0.5675 | $0.039523 | |||
2d ago | BUY | $8.99 | 9,532.84 | 0.01481 | $0.039431 | |||
2d ago | BUY | $4.92 | 5,220.40 | 0.008110 | $0.039428 | |||
2d ago | SELL | $454.57 | 476,331 | 0.7491 | $0.039543 | |||
2d ago | SELL | $105.28 | 108,600 | 0.1734 | $0.039694 | |||
2d ago | BUY | $117.71 | 121,406 | 0.1938 | $0.039695 | |||
2d ago | BUY | $376.55 | 393,720 | 0.6202 | $0.039563 | |||
2d ago | SELL | $42.75 | 45,146 | 0.07045 | $0.039470 | |||
2d ago | SELL | $233.99 | 245,225 | 0.3856 | $0.039542 | |||
2d ago | BUY | $6.01 | 6,262.60 | 0.009912 | $0.039604 | |||
2d ago | BUY | $4.85 | 5,055.82 | 0.008000 | $0.039603 | |||
2d ago | BUY | $12.10 | 12,608 | 0.01994 | $0.039598 | |||
2d ago | BUY | $150.07 | 157,066 | 0.2473 | $0.039555 | |||
2d ago | BUY | $112.92 | 119,043 | 0.1860 | $0.039486 | |||
2d ago | BUY | $5.46 | 5,776.69 | 0.009000 | $0.039454 | |||
2d ago | BUY | $71.41 | 75,710 | 0.1177 | $0.039433 | |||
2d ago | BUY | $1.21 | 1,289.05 | 0.002000 | $0.039413 | |||
2d ago | BUY | $399.53 | 429,239 | 0.6585 | $0.039308 | |||
2d ago | SELL | $25.13 | 27,344 | 0.04150 | $0.039193 | |||
2d ago | BUY | $142.15 | 155,103 | 0.2347 | $0.039165 | |||
2d ago | BUY | $112.57 | 123,697 | 0.1858 | $0.039101 | |||
2d ago | SELL | $129.72 | 142,495 | 0.2141 | $0.039103 | |||
2d ago | BUY | $23.12 | 25,311 | 0.03815 | $0.039136 | |||
2d ago | SELL | $115.41 | 126,012 | 0.1904 | $0.039158 | |||
2d ago | BUY | $38.35 | 41,769 | 0.06327 | $0.039182 | |||
2d ago | SELL | $425.18 | 458,114 | 0.7014 | $0.039281 | |||
2d ago | SELL | $8.84 | 9,417.50 | 0.01459 | $0.039394 | |||
2d ago | SELL | $176.84 | 187,192 | 0.2916 | $0.039447 | |||
2d ago | SELL | $43.16 | 45,421 | 0.07119 | $0.039504 | |||
2d ago | SELL | $918.72 | 941,654 | 1.51 | $0.039756 | |||
2d ago | BUY | $1,860.71 | 1,957,854 | 3.06 | $0.039503 | |||
2d ago | SELL | $234.24 | 257,845 | 0.3863 | $0.039084 | |||
2d ago | SELL | $232.46 | 252,552 | 0.3834 | $0.039204 | |||
2d ago | SELL | $94.27 | 101,488 | 0.1555 | $0.039289 | |||
2d ago | BUY | $1,401.37 | 1,565,935 | 2.31 | $0.038949 | |||
2d ago | SELL | $228.51 | 264,032 | 0.3769 | $0.038654 | |||
2d ago | BUY | $1,447.42 | 1,733,753 | 2.38 | $0.038348 | |||
2d ago | BUY | $1.79 | 2,244.44 | 0.002961 | $0.038002 | |||
2d ago | SELL | $184.59 | 229,443 | 0.3043 | $0.038045 | |||
2d ago | BUY | $233.66 | 290,808 | 0.3852 | $0.038034 |