Transaksjoner669
KjøpSalg
270399
Volum$203.0K
KjøpsvolumSalgsvolum
$130.4K$72.6K
Skapere245
KjøpereSelgere
129146
Sikkerhet
2 varsler
Sirkulerende forsyning
99,999,91599.99%
Total forsyning99,999,915
Maksimal forsyning100,000,000
PoolingSFUND3,035,737($1.7M)
PoolingWBNB2,776.75($1.7M)
Omformer
1SFUND
= $0.56
?SFUND
USD
Om
SeedifyFund Oversikt
SeedifyFund (SFUND) ble lansert den 04.24.2021 og handles for øyeblikket til $0.5665. Den sirkulerende forsyningen av SeedifyFund er 100.00M, og den har en markedsverdi på $56.66M.
SeedifyFund Pris og markedsytelse
I løpet av de siste 24 timene har prisen på SeedifyFund (SFUND) hatt en endring på +9.8%, med en handelsvolum på $56.66M. Følg med på SeedifyFund's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | SFUND | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
28s ago | BUY | $110.49 | 195.02 | 0.1788 | $0.56 | 2903 | ||
4m ago | BUY | $19.30 | 34.05 | 0.03122 | $0.56 | 2790 | ||
4m ago | BUY | $95.82 | 169.10 | 0.1550 | $0.56 | 2825 | ||
7m ago | SELL | $85.86 | 152.31 | 0.1389 | $0.56 | 446 | ||
12m ago | BUY | $237.56 | 419.13 | 0.3842 | $0.56 | 6964 | ||
14m ago | ADD | $47.01 | 83.27 | 0.07613 | - | |||
17m ago | SELL | $46.86 | 83.27 | 0.07594 | $0.56 | |||
17m ago | SELL | $92.57 | 164.50 | 0.1500 | $0.56 | 438 | ||
18m ago | BUY | $577.01 | 1,019.78 | 0.9345 | $0.56 | 6813 | ||
23m ago | BUY | $8.12 | 14.38 | 0.01317 | $0.56 | |||
24m ago | BUY | $62.18 | 109.90 | 0.1006 | $0.56 | 2825 | ||
24m ago | BUY | $119.37 | 211.03 | 0.1932 | $0.56 | 6957 | ||
25m ago | SELL | $1,251.75 | 2,221.23 | 2.02 | $0.56 | 667 | ||
28m ago | SELL | $86.17 | 152.75 | 0.1394 | $0.56 | 438 | ||
28m ago | SELL | $399.96 | 708.94 | 0.6472 | $0.56 | 1241 | ||
29m ago | BUY | $212.82 | 375.06 | 0.3441 | $0.56 | 7027 | ||
29m ago | SELL | $756.11 | 1,338.16 | 1.22 | $0.56 | 546 | ||
29m ago | BUY | $124.36 | 218.95 | 0.2010 | $0.56 | 6964 | ||
29m ago | BUY | $283.98 | 500.00 | 0.4590 | $0.56 | 6965 | ||
29m ago | BUY | $283.97 | 500.00 | 0.4588 | $0.56 | 6813 | ||
32m ago | BUY | $111.03 | 195.57 | 0.1794 | $0.56 | 6957 | ||
33m ago | BUY | $196.69 | 346.63 | 0.3179 | $0.56 | 6965 | ||
38m ago | BUY | $197.71 | 349.68 | 0.3207 | $0.56 | 6957 | ||
39m ago | SELL | $87.17 | 154.93 | 0.1413 | $0.56 | 433 | ||
45m ago | BUY | $113.20 | 199.59 | 0.1830 | $0.56 | 7027 | ||
47m ago | BUY | $106.76 | 188.26 | 0.1726 | $0.56 | 7027 | ||
47m ago | BUY | $116.66 | 205.74 | 0.1886 | $0.56 | 6957 | ||
48m ago | BUY | $92.25 | 162.71 | 0.1491 | $0.56 | 2825 | ||
48m ago | BUY | $115.48 | 203.73 | 0.1867 | $0.56 | 6965 | ||
48m ago | BUY | $103.29 | 182.24 | 0.1670 | $0.56 | 1857 | ||
49m ago | SELL | $66.77 | 118.36 | 0.1079 | $0.56 | 545 | ||
50m ago | SELL | $128.38 | 227.52 | 0.2075 | $0.56 | |||
54m ago | BUY | $133.93 | 236.17 | 0.2164 | $0.56 | |||
59m ago | SELL | $94.51 | 167.49 | 0.1527 | $0.56 | 433 | ||
59m ago | SELL | $2.02 | 3.59 | 0.003279 | $0.56 | 164 | ||
1h ago | SELL | $77.46 | 137.04 | 0.1250 | $0.56 | 549 | ||
1h ago | SELL | $58.23 | 103.04 | 0.09399 | $0.56 | |||
1h ago | SELL | $84.66 | 149.70 | 0.1365 | $0.56 | 446 | ||
1h ago | BUY | $91.39 | 160.80 | 0.1474 | $0.56 | |||
1h ago | SELL | $0.29 | 0.5182 | 0.034727 | $0.56 | 16 | ||
1h ago | BUY | $1,357.80 | 2,400.51 | 2.19 | $0.56 | 28 | ||
2h ago | SELL | $55.47 | 98.60 | 0.08980 | $0.56 | 432 | ||
2h ago | SELL | $1,250.34 | 2,221.46 | 2.02 | $0.56 | 2613 | ||
2h ago | SELL | $1.01 | 1.79 | 0.001637 | $0.56 | 14 | ||
2h ago | SELL | $<1 | 0.06980 | 0.046366 | $0.56 | 165 | ||
2h ago | SELL | $2.53 | 4.49 | 0.004102 | $0.56 | |||
2h ago | BUY | $142.62 | 251.65 | 0.2306 | $0.56 | 2825 | ||
2h ago | SELL | $71.12 | 126.20 | 0.1151 | $0.56 | 549 | ||
2h ago | BUY | $164.48 | 290.42 | 0.2661 | $0.56 | 2825 | ||
2h ago | SELL | $57.93 | 102.65 | 0.09361 | $0.56 | 433 | ||
2h ago | BUY | $10.14 | 17.86 | 0.01637 | $0.56 | |||
2h ago | SELL | $93.30 | 164.90 | 0.1503 | $0.56 | 432 | ||
2h ago | SELL | $78.36 | 138.93 | 0.1267 | $0.56 | 545 | ||
2h ago | SELL | $0.13 | 0.2389 | 0.032179 | $0.56 | 142 | ||
2h ago | SELL | $56.42 | 100.00 | 0.09121 | $0.56 | |||
2h ago | SELL | $0.49 | 0.8787 | 0.038015 | $0.56 | 76 | ||
2h ago | SELL | $78.25 | 138.87 | 0.1266 | $0.56 | 433 | ||
2h ago | SELL | $0.79 | 1.41 | 0.001292 | $0.56 | 240 | ||
2h ago | SELL | $40.64 | 72.12 | 0.06579 | $0.56 | 3367 | ||
3h ago | SELL | $85.50 | 151.60 | 0.1383 | $0.56 | 496 | ||
3h ago | BUY | $398.75 | 704.87 | 0.6462 | $0.56 | 1241 | ||
3h ago | SELL | $53.89 | 95.71 | 0.08729 | $0.56 | |||
3h ago | SELL | $59.00 | 104.84 | 0.09562 | $0.56 | 446 | ||
3h ago | BUY | $299.93 | 532.40 | 0.4879 | $0.56 | 532 | ||
3h ago | SELL | $17.92 | 32.00 | 0.02917 | $0.56 | |||
3h ago | SELL | $51.21 | 91.39 | 0.08333 | $0.56 | 438 | ||
3h ago | SELL | $50.85 | 90.72 | 0.08272 | $0.56 | 549 | ||
3h ago | SELL | $75.72 | 135.53 | 0.1236 | $0.55 | 549 | ||
3h ago | SELL | $61.58 | 109.70 | 0.1000 | $0.56 | 545 | ||
3h ago | SELL | $95.33 | 169.78 | 0.1548 | $0.56 | 549 | ||
4h ago | SELL | $72.73 | 129.50 | 0.1181 | $0.56 | 496 | ||
4h ago | SELL | $136.26 | 242.91 | 0.2216 | $0.56 | 2362 | ||
4h ago | SELL | $461.63 | 822.88 | 0.7509 | $0.56 | 2320 | ||
4h ago | SELL | $75.88 | 135.16 | 0.1233 | $0.56 | 545 | ||
4h ago | SELL | $0.23 | 0.4192 | 0.033827 | $0.56 | 110 | ||
4h ago | SELL | $0.61 | 1.09 | 0.001001 | $0.56 | |||
4h ago | SELL | $0.83 | 1.49 | 0.001363 | $0.56 | 136 | ||
4h ago | SELL | $0.60 | 1.06 | 0.039766 | $0.56 | |||
4h ago | SELL | $1.37 | 2.44 | 0.002228 | $0.56 | 142 | ||
4h ago | SELL | $7.11 | 12.66 | 0.01156 | $0.56 | 164 | ||
4h ago | SELL | $8.49 | 15.12 | 0.01380 | $0.56 | 35 | ||
4h ago | BUY | $1,000.16 | 1,773.01 | 1.62 | $0.56 | |||
4h ago | SELL | $6.25 | 11.15 | 0.01016 | $0.56 | 31 | ||
4h ago | SELL | $6.26 | 11.17 | 0.01019 | $0.56 | 172 | ||
4h ago | BUY | $999.97 | 1,775.00 | 1.62 | $0.56 | |||
4h ago | SELL | $69.00 | 122.98 | 0.1120 | $0.56 | 446 | ||
4h ago | SELL | $85.27 | 152.33 | 0.1387 | $0.55 | 433 | ||
4h ago | SELL | $56.17 | 100.53 | 0.09159 | $0.55 | 556 | ||
4h ago | SELL | $61.53 | 110.05 | 0.1002 | $0.55 | 496 | ||
4h ago | SELL | $2.46 | 4.40 | 0.004017 | $0.55 | |||
5h ago | BUY | $334.38 | 595.04 | 0.5448 | $0.56 | 1969 | ||
5h ago | BUY | $5.13 | 9.13 | 0.008363 | $0.56 | 1351 | ||
5h ago | BUY | $62.99 | 112.10 | 0.1026 | $0.56 | 1377 | ||
5h ago | SELL | $64.74 | 115.41 | 0.1051 | $0.56 | 549 | ||
5h ago | SELL | $39.48 | 70.37 | 0.06409 | $0.56 | 3144 | ||
5h ago | BUY | $43.55 | 77.22 | 0.07069 | $0.56 | |||
5h ago | SELL | $84.66 | 151.17 | 0.1376 | $0.56 | 433 | ||
5h ago | BUY | $51.84 | 92.11 | 0.08432 | $0.56 | |||
5h ago | SELL | $72.46 | 129.47 | 0.1179 | $0.55 | 549 | ||
5h ago | SELL | $0.49 | 0.8793 | 0.038010 | $0.55 | 76 |