Transaksjoner117
KjøpSalg
5562
Volum$15.6K
KjøpsvolumSalgsvolum
$8.5K$7.1K
Skapere77
KjøpereSelgere
4154
Sirkulerende forsyning
1.00B100%
Total forsyning1.00B
Maksimal forsyning1.00B
PoolingKIM238,752,381($14.8K)
PoolingWBNB28.22($17.0K)
Omformer
1KIM
= $0.046183
?KIM
USD
Om
Nu-Kim Oversikt
Nu-Kim (KIM) ble lansert den 03.24.2025 og handles for øyeblikket til $0.00006183. Den sirkulerende forsyningen av Nu-Kim er 1.00B, og den har en markedsverdi på $61,830.8.
Nu-Kim Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Nu-Kim (KIM) hatt en endring på +23.3%, med en handelsvolum på $61,830.8. Følg med på Nu-Kim's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | KIM | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $6.50 | 105,190 | 0.01077 | $0.046183 | |||
59m ago | BUY | $29.72 | 476,921 | 0.04902 | $0.046232 | |||
59m ago | BUY | $29.72 | 479,060 | 0.04902 | $0.046204 | 1754 | ||
1h ago | SELL | $19.86 | 321,964 | 0.03275 | $0.046169 | |||
1h ago | SELL | $0.15 | 2,582.89 | 0.032631 | $0.046178 | |||
1h ago | SELL | $2.70 | 43,792 | 0.004463 | $0.046173 | |||
1h ago | BUY | $545.15 | 9,160,990 | 0.9000 | $0.045950 | 1754 | ||
2h ago | SELL | $93.39 | 1,638,183 | 0.1546 | $0.045701 | 34 | ||
2h ago | SELL | $94.78 | 1,638,183 | 0.1569 | $0.045785 | |||
3h ago | BUY | $96.08 | 1,638,183 | 0.1577 | $0.045865 | 34 | ||
3h ago | BUY | $97.17 | 1,681,974 | 0.1595 | $0.045777 | |||
3h ago | BUY | $6.01 | 105,190 | 0.009900 | $0.045714 | |||
3h ago | SELL | $24.12 | 423,558 | 0.03972 | $0.045695 | |||
3h ago | SELL | $5.35 | 94,449 | 0.008877 | $0.045672 | |||
3h ago | SELL | $14.82 | 261,109 | 0.02458 | $0.045676 | 30 | ||
4h ago | SELL | $64.72 | 1,131,761 | 0.1072 | $0.045719 | |||
4h ago | BUY | $137.06 | 2,398,250 | 0.2270 | $0.045715 | |||
4h ago | BUY | $63.66 | 1,131,761 | 0.1054 | $0.045625 | |||
4h ago | BUY | $6.04 | 107,908 | 0.01000 | $0.045598 | 30 | ||
4h ago | BUY | $796.98 | 15,174,946 | 1.31 | $0.045252 | 15 | ||
4h ago | SELL | $808.25 | 15,454,979 | 1.33 | $0.045229 | 15 | ||
5h ago | SELL | $23.00 | 413,054 | 0.03822 | $0.045570 | |||
5h ago | SELL | $11.81 | 211,577 | 0.01963 | $0.045585 | |||
5h ago | SELL | $225.68 | 3,980,966 | 0.3764 | $0.045669 | |||
5h ago | BUY | $131.50 | 2,290,806 | 0.2193 | $0.045740 | |||
5h ago | BUY | $131.50 | 2,339,038 | 0.2193 | $0.045622 | 1754 | ||
5h ago | BUY | $217.42 | 3,980,966 | 0.3629 | $0.045461 | |||
5h ago | BUY | $11.83 | 220,685 | 0.01975 | $0.045362 | |||
5h ago | SELL | $14.19 | 266,191 | 0.02371 | $0.045333 | |||
5h ago | BUY | $215.46 | 4,088,540 | 0.3600 | $0.045270 | 30 | ||
5h ago | BUY | $13.76 | 266,191 | 0.02300 | $0.045171 | |||
5h ago | BUY | $35.99 | 697,289 | 0.06000 | $0.045161 | |||
5h ago | BUY | $35.99 | 701,478 | 0.05999 | $0.045131 | 549 | ||
5h ago | BUY | $5.93 | 116,149 | 0.009900 | $0.045113 | 20 | ||
5h ago | BUY | $153.48 | 3,040,654 | 0.2557 | $0.045047 | |||
5h ago | SELL | $386.64 | 7,550,630 | 0.6441 | $0.045120 | |||
5h ago | SELL | $162.95 | 3,040,654 | 0.2715 | $0.045359 | 13 | ||
5h ago | SELL | $87.19 | 1,594,230 | 0.1452 | $0.045469 | 189 | ||
5h ago | SELL | $313.49 | 5,551,855 | 0.5223 | $0.045646 | |||
6h ago | SELL | $2.78 | 48,127 | 0.004643 | $0.045791 | |||
6h ago | BUY | $2.39 | 41,254 | 0.004000 | $0.045815 | 28 | ||
6h ago | BUY | $129.94 | 2,253,008 | 0.2161 | $0.045767 | 14 | ||
6h ago | BUY | $129.94 | 2,299,701 | 0.2161 | $0.045650 | |||
7h ago | SELL | $17.72 | 318,146 | 0.02949 | $0.045570 | 18 | ||
7h ago | SELL | $1.57 | 28,291 | 0.002626 | $0.045582 | |||
7h ago | SELL | $35.65 | 637,150 | 0.05933 | $0.045596 | 1754 | ||
7h ago | BUY | $17.96 | 319,103 | 0.02991 | $0.045628 | 18 | ||
7h ago | BUY | $29.94 | 533,899 | 0.04985 | $0.045608 | 39 | ||
7h ago | BUY | $7.22 | 129,276 | 0.01203 | $0.045592 | 39 | ||
7h ago | BUY | $949.74 | 18,372,441 | 1.58 | $0.045169 | 15 | ||
7h ago | BUY | $75.70 | 1,594,230 | 0.1258 | $0.044748 | 189 | ||
7h ago | BUY | $151.41 | 3,252,154 | 0.2517 | $0.044655 | |||
7h ago | SELL | $191.20 | 4,106,206 | 0.3174 | $0.044656 | |||
8h ago | SELL | $100.31 | 2,103,409 | 0.1667 | $0.044768 | |||
8h ago | SELL | $102.09 | 2,103,409 | 0.1696 | $0.044853 | 1754 | ||
8h ago | SELL | $283.04 | 5,634,675 | 0.4696 | $0.045023 | 22 | ||
8h ago | BUY | $29.85 | 578,507 | 0.04950 | $0.045161 | |||
8h ago | BUY | $29.85 | 581,380 | 0.04950 | $0.045135 | 1754 | ||
8h ago | BUY | $89.58 | 1,761,594 | 0.1485 | $0.045085 | 20 | ||
8h ago | SELL | $10.76 | 214,101 | 0.01784 | $0.045026 | |||
8h ago | SELL | $145.72 | 2,861,578 | 0.2415 | $0.045092 | |||
8h ago | SELL | $24.06 | 466,084 | 0.03990 | $0.045163 | |||
8h ago | SELL | $29.71 | 572,812 | 0.04926 | $0.045188 | |||
8h ago | SELL | $628.37 | 11,482,100 | 1.04 | $0.045472 | 16 | ||
8h ago | SELL | $709.39 | 11,672,839 | 1.17 | $0.046077 | |||
9h ago | SELL | $46.19 | 717,993 | 0.07658 | $0.046434 | |||
9h ago | BUY | $724.25 | 11,785,714 | 1.20 | $0.046145 | 26 | ||
9h ago | BUY | $164.30 | 2,861,578 | 0.2722 | $0.045741 | |||
9h ago | SELL | $93.41 | 1,641,842 | 0.1545 | $0.045689 | 20 | ||
9h ago | SELL | $0.45 | 7,963.88 | 0.037552 | $0.045730 | |||
9h ago | BUY | $20.00 | 348,001 | 0.03311 | $0.045749 | 39 | ||
9h ago | SELL | $45.53 | 794,522 | 0.07538 | $0.045731 | |||
9h ago | BUY | $120.44 | 2,103,409 | 0.1994 | $0.045726 | |||
9h ago | BUY | $44.90 | 794,522 | 0.07434 | $0.045652 | |||
9h ago | BUY | $120.44 | 2,159,178 | 0.1993 | $0.045578 | 1754 | ||
10h ago | BUY | $6.04 | 109,380 | 0.01000 | $0.045530 | |||
10h ago | SELL | $0.99 | 18,030 | 0.001639 | $0.045505 | 39 | ||
10h ago | BUY | $56.08 | 1,018,030 | 0.09262 | $0.045508 | 39 | ||
10h ago | BUY | $599.22 | 11,482,100 | 0.9900 | $0.045218 | 16 | ||
10h ago | SELL | $622.01 | 12,000,000 | 1.03 | $0.045183 | 26 | ||
10h ago | SELL | $54.72 | 1,000,000 | 0.09091 | $0.045472 | 39 | ||
10h ago | BUY | $165.34 | 3,040,654 | 0.2753 | $0.045437 | |||
10h ago | SELL | $42.21 | 788,005 | 0.07029 | $0.045357 | |||
10h ago | SELL | $165.65 | 3,040,654 | 0.2758 | $0.045448 | |||
10h ago | SELL | $1.14 | 20,679 | 0.001901 | $0.045518 | 25 | ||
11h ago | BUY | $2.19 | 39,544 | 0.003654 | $0.045549 | 30 | ||
11h ago | SELL | $27.63 | 500,000 | 0.04606 | $0.045526 | 39 | ||
12h ago | SELL | $63.06 | 1,134,341 | 0.1052 | $0.045559 | 42 | ||
12h ago | BUY | $599.80 | 11,201,891 | 1.00 | $0.045354 | 26 | ||
12h ago | SELL | $232.36 | 4,492,060 | 0.3873 | $0.045172 | |||
12h ago | SELL | $192.90 | 3,600,833 | 0.3215 | $0.045357 | |||
13h ago | SELL | $20.08 | 369,459 | 0.03357 | $0.045437 | |||
13h ago | SELL | $98.22 | 1,788,582 | 0.1640 | $0.045491 | |||
13h ago | SELL | $99.79 | 1,788,582 | 0.1667 | $0.045579 | |||
15h ago | SELL | $1.37 | 24,222 | 0.002276 | $0.045663 | |||
15h ago | SELL | $28.38 | 500,000 | 0.04709 | $0.045676 | 28 | ||
16h ago | SELL | $5.37 | 94,133 | 0.008889 | $0.045710 | |||
16h ago | BUY | $120.98 | 2,126,457 | 0.2000 | $0.045689 | 11 | ||
16h ago | BUY | $121.01 | 2,167,595 | 0.2000 | $0.045582 | |||
17h ago | BUY | $18.23 | 328,761 | 0.03000 | $0.045546 |