Transaksjoner389
KjøpSalg
268121
Volum$105.6K
KjøpsvolumSalgsvolum
$42.1K$63.6K
Skapere268
KjøpereSelgere
20483
Sikkerhet
2 varsler
Sirkulerende forsyning
99,751,34199.75%
Total forsyning99,751,341
Maksimal forsyning100,000,000
PoolingFSP36,432,232($2.8M)
PoolingUSDT2,828,655($2.8M)
Omformer
1FSP
= $0.07744
?FSP
USD
Om
FSP Oversikt
FSP (FSP) ble lansert den 10.01.2024 og handles for øyeblikket til $0.07744. Den sirkulerende forsyningen av FSP er 99.75M, og den har en markedsverdi på $7.73M.
FSP Pris og markedsytelse
I løpet av de siste 24 timene har prisen på FSP (FSP) hatt en endring på -2.0%, med en handelsvolum på $7.73M. Følg med på FSP's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | FSP | USDT | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
11s ago | SELL | $50.00 | 645.58 | 0.08262 | $0.07744 | 24 | ||
5m ago | BUY | $29.91 | 384.25 | 0.04944 | $0.07783 | |||
6m ago | BUY | $21.81 | 280.23 | 0.03606 | $0.07783 | |||
8m ago | BUY | $28.00 | 359.73 | 0.04631 | $0.07783 | |||
14m ago | BUY | $10.96 | 140.90 | 0.01810 | $0.07783 | |||
18m ago | SELL | $82.15 | 1,060.77 | 0.1354 | $0.07744 | |||
20m ago | SELL | $77.06 | 995.00 | 0.1270 | $0.07745 | 120 | ||
20m ago | BUY | $15.75 | 202.45 | 0.02598 | $0.07784 | 220 | ||
22m ago | SELL | $60.34 | 779.08 | 0.09957 | $0.07745 | 120 | ||
25m ago | BUY | $1.29 | 16.61 | 0.002133 | $0.07784 | 24 | ||
28m ago | SELL | $30.98 | 400.00 | 0.05104 | $0.07745 | 176 | ||
33m ago | BUY | $10.87 | 139.64 | 0.01794 | $0.07784 | 16 | ||
34m ago | BUY | $9.03 | 116.06 | 0.01492 | $0.07784 | 13 | ||
34m ago | BUY | $99.70 | 1,280.78 | 0.1646 | $0.07784 | |||
35m ago | SELL | $104.66 | 1,351.30 | 0.1728 | $0.07745 | |||
36m ago | BUY | $16.86 | 216.70 | 0.02787 | $0.07784 | 17 | ||
36m ago | BUY | $172.76 | 2,219.49 | 0.2854 | $0.07784 | |||
36m ago | BUY | $9.17 | 117.85 | 0.01515 | $0.07783 | 15 | ||
38m ago | BUY | $6.93 | 89.06 | 0.01145 | $0.07783 | 14 | ||
43m ago | BUY | $66.79 | 858.23 | 0.1102 | $0.07783 | 11 | ||
49m ago | BUY | $139.43 | 1,791.61 | 0.2300 | $0.07782 | 120 | ||
53m ago | BUY | $9.97 | 128.11 | 0.01642 | $0.07782 | |||
53m ago | BUY | $19.94 | 256.22 | 0.03286 | $0.07782 | 12 | ||
55m ago | SELL | $77.04 | 995.00 | 0.1269 | $0.07743 | 120 | ||
57m ago | BUY | $49.85 | 640.54 | 0.08212 | $0.07782 | |||
1h ago | BUY | $10.00 | 128.49 | 0.01648 | $0.07782 | 99 | ||
1h ago | BUY | $104.78 | 1,346.48 | 0.1727 | $0.07781 | |||
1h ago | SELL | $87.52 | 1,130.32 | 0.1442 | $0.07743 | 120 | ||
1h ago | BUY | $1.19 | 15.33 | 0.001967 | $0.07782 | 14 | ||
1h ago | ADD | $103.86 | 1,338.00 | 0.1711 | - | |||
1h ago | BUY | $3.38 | 43.55 | 0.005589 | $0.07782 | 22 | ||
1h ago | BUY | $330.00 | 4,240.97 | 0.5443 | $0.07781 | |||
1h ago | BUY | $49.85 | 640.72 | 0.08224 | $0.07780 | 30 | ||
2h ago | BUY | $149.55 | 1,922.32 | 0.2470 | $0.07779 | |||
2h ago | BUY | $9.97 | 128.16 | 0.01647 | $0.07779 | |||
2h ago | BUY | $29.91 | 384.49 | 0.04941 | $0.07779 | |||
2h ago | BUY | $20.04 | 257.63 | 0.03313 | $0.07778 | 23 | ||
2h ago | BUY | $100.31 | 1,289.57 | 0.1657 | $0.07778 | 256 | ||
2h ago | SELL | $<1 | 0.01856 | 0.052375 | $0.07739 | |||
2h ago | BUY | $1.95 | 25.15 | 0.003232 | $0.07778 | |||
2h ago | BUY | $139.58 | 1,794.55 | 0.2306 | $0.07777 | |||
2h ago | BUY | $99.70 | 1,281.93 | 0.1646 | $0.07777 | 256 | ||
2h ago | BUY | $49.85 | 641.00 | 0.08221 | $0.07776 | |||
2h ago | BUY | $0.24 | 3.21 | 0.034123 | $0.07776 | |||
2h ago | REMOVE | $0.20 | 2.68 | 0.033432 | - | |||
2h ago | BUY | $49.85 | 641.02 | 0.08222 | $0.07776 | 26 | ||
2h ago | SELL | $<1 | 0.6258 | 0.047987 | $0.07737 | |||
2h ago | BUY | $27.91 | 358.92 | 0.04603 | $0.07776 | |||
2h ago | BUY | $89.57 | 1,151.95 | 0.1477 | $0.07776 | 20 | ||
2h ago | BUY | $1.00 | 12.86 | 0.001650 | $0.07775 | 13 | ||
2h ago | BUY | $7.23 | 93.04 | 0.01194 | $0.07775 | 23 | ||
2h ago | BUY | $99.50 | 1,279.65 | 0.1641 | $0.07775 | 59 | ||
2h ago | SELL | $159.44 | 2,060.79 | 0.2629 | $0.07736 | 402 | ||
2h ago | SELL | $159.45 | 2,060.79 | 0.2630 | $0.07737 | 402 | ||
2h ago | BUY | $49.85 | 641.00 | 0.08223 | $0.07776 | |||
2h ago | ADD | $300.00 | 3,867.33 | 0.4947 | - | |||
3h ago | BUY | $100.00 | 1,285.93 | 0.1647 | $0.07776 | |||
3h ago | REMOVE | $1.52 | 19.63 | 0.002509 | - | |||
3h ago | BUY | $4.68 | 60.20 | 0.007715 | $0.07776 | |||
3h ago | BUY | $38.80 | 499.03 | 0.06394 | $0.07776 | |||
3h ago | BUY | $9.97 | 128.21 | 0.01642 | $0.07775 | |||
3h ago | BUY | $9.97 | 128.21 | 0.01642 | $0.07775 | 34 | ||
3h ago | BUY | $19.90 | 255.92 | 0.03291 | $0.07775 | 20 | ||
3h ago | BUY | $9.97 | 128.22 | 0.01649 | $0.07775 | |||
3h ago | BUY | $1,000.00 | 12,865 | 1.65 | $0.07772 | 374 | ||
3h ago | BUY | $50.00 | 643.49 | 0.08271 | $0.07770 | |||
3h ago | BUY | $199.00 | 2,561.34 | 0.3290 | $0.07769 | |||
3h ago | BUY | $99.20 | 1,276.94 | 0.1640 | $0.07768 | 19 | ||
3h ago | ADD | $10.00 | 129.05 | 0.01653 | - | |||
3h ago | BUY | $77.76 | 1,001.10 | 0.1285 | $0.07768 | |||
3h ago | BUY | $523.42 | 6,739.61 | 0.8648 | $0.07766 | 18 | ||
3h ago | BUY | $99.70 | 1,284.01 | 0.1647 | $0.07764 | |||
3h ago | BUY | $797.60 | 10,275 | 1.31 | $0.07762 | 11 | ||
3h ago | SELL | $88.59 | 1,147.40 | 0.1463 | $0.07721 | |||
3h ago | REMOVE | $1.52 | 19.65 | 0.002515 | - | |||
3h ago | BUY | $99.50 | 1,282.17 | 0.1645 | $0.07760 | 34 | ||
3h ago | BUY | $1.98 | 25.63 | 0.003288 | $0.07759 | |||
3h ago | BUY | $46.85 | 603.86 | 0.07746 | $0.07759 | |||
4h ago | BUY | $4.97 | 64.11 | 0.008220 | $0.07759 | 10 | ||
4h ago | BUY | $26.89 | 346.53 | 0.04444 | $0.07759 | |||
4h ago | BUY | $13.00 | 167.53 | 0.02148 | $0.07759 | |||
4h ago | BUY | $1.69 | 21.85 | 0.002803 | $0.07759 | 146 | ||
4h ago | BUY | $0.40 | 5.26 | 0.036753 | $0.07759 | 692 | ||
4h ago | SELL | $273.43 | 3,541.29 | 0.4521 | $0.07721 | |||
4h ago | BUY | $30.03 | 386.99 | 0.04966 | $0.07760 | |||
4h ago | BUY | $680.00 | 8,764.10 | 1.12 | $0.07758 | 122 | ||
4h ago | BUY | $4.98 | 64.26 | 0.008226 | $0.07757 | 11 | ||
4h ago | BUY | $413.92 | 5,336.84 | 0.6834 | $0.07755 | 120 | ||
4h ago | BUY | $8.97 | 115.71 | 0.01481 | $0.07754 | 11 | ||
4h ago | BUY | $99.50 | 1,283.13 | 0.1645 | $0.07754 | 34 | ||
4h ago | BUY | $237.00 | 3,056.68 | 0.3919 | $0.07753 | |||
4h ago | BUY | $4.97 | 64.16 | 0.008228 | $0.07752 | |||
4h ago | BUY | $1.29 | 16.73 | 0.002146 | $0.07752 | 20 | ||
4h ago | BUY | $12.04 | 155.37 | 0.01992 | $0.07752 | |||
4h ago | BUY | $100.00 | 1,289.90 | 0.1653 | $0.07752 | |||
4h ago | SELL | $98.08 | 1,271.54 | 0.1623 | $0.07713 | 99 | ||
4h ago | BUY | $0.42 | 5.45 | 0.037000 | $0.07752 | 401 | ||
4h ago | BUY | $1.33 | 17.16 | 0.002200 | $0.07752 | 401 | ||
4h ago | BUY | $10.16 | 131.08 | 0.01680 | $0.07752 | 19 | ||
4h ago | BUY | $282.93 | 3,649.84 | 0.4678 | $0.07751 |