Transaksjoner218
KjøpSalg
105113
Volum$23.6K
KjøpsvolumSalgsvolum
$12.0K$11.6K
Skapere108
KjøpereSelgere
6458
Sikkerhet
1 varsler
Sirkulerende forsyning
10.00T99.99%
Total forsyning10.00T
Maksimal forsyning10.00T
PoolingMONKY83.74B($110.2K)
PoolingWBNB188.97($124.0K)
Omformer
1MONKY
= $0.051313
?MONKY
USD
Om
Wise Monkey Oversikt
Wise Monkey (MONKY) ble lansert den 12.12.2024 og handles for øyeblikket til $0.0(5)1313. Den sirkulerende forsyningen av Wise Monkey er 10.00T, og den har en markedsverdi på $13.13M.
Wise Monkey Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Wise Monkey (MONKY) hatt en endring på +1.3%, med en handelsvolum på $13.13M. Følg med på Wise Monkey's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | MONKY | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $60.53 | 46,099,670 | 0.09228 | $0.051313 | 2481 | ||
8m ago | SELL | $261.04 | 198,440,000 | 0.3984 | $0.051315 | |||
10m ago | SELL | $66.08 | 50,067,574 | 0.1008 | $0.051319 | 14677 | ||
11m ago | SELL | $47.11 | 35,648,103 | 0.07185 | $0.051321 | 129 | ||
11m ago | SELL | $71.04 | 53,690,057 | 0.1083 | $0.051323 | |||
11m ago | BUY | $193.42 | 145,466,935 | 0.2949 | $0.051329 | 151 | ||
11m ago | SELL | $323.82 | 244,699,593 | 0.4938 | $0.051323 | 48 | ||
11m ago | BUY | $649.96 | 489,678,775 | 0.9911 | $0.051327 | 22 | ||
11m ago | SELL | $701.44 | 531,347,106 | 1.06 | $0.051320 | 16 | ||
12m ago | BUY | $45.40 | 33,981,408 | 0.06922 | $0.051336 | 151 | ||
12m ago | BUY | $44.30 | 33,185,666 | 0.06754 | $0.051335 | 171 | ||
12m ago | SELL | $560.06 | 420,000,000 | 0.8538 | $0.051333 | 16 | ||
15m ago | BUY | $1.18 | 877,499 | 0.001803 | $0.051347 | |||
17m ago | BUY | $100.18 | 74,221,734 | 0.1524 | $0.051349 | 16 | ||
17m ago | BUY | $87.49 | 64,886,057 | 0.1330 | $0.051348 | 14677 | ||
18m ago | BUY | $12.45 | 9,230,897 | 0.01890 | $0.051348 | 137 | ||
47m ago | SELL | $1.15 | 853,435 | 0.001737 | $0.051348 | |||
1h ago | SELL | $96.04 | 70,461,250 | 0.1435 | $0.051363 | 2481 | ||
1h ago | SELL | $0.21 | 160,995 | 0.033283 | $0.051364 | |||
2h ago | SELL | $1.09 | 804,828 | 0.001641 | $0.051365 | |||
2h ago | BUY | $119.95 | 87,568,954 | 0.1794 | $0.051369 | 16 | ||
2h ago | SELL | $4.99 | 3,680,488 | 0.007490 | $0.051356 | 16 | ||
2h ago | SELL | $11.74 | 8,654,795 | 0.01761 | $0.051356 | 129 | ||
2h ago | BUY | $159.73 | 117,279,578 | 0.2398 | $0.051361 | 16 | ||
2h ago | SELL | $1.08 | 804,828 | 0.001633 | $0.051349 | |||
3h ago | SELL | $59.74 | 44,330,822 | 0.09003 | $0.051347 | |||
3h ago | BUY | $19.96 | 14,737,968 | 0.03012 | $0.051354 | |||
3h ago | SELL | $3.54 | 2,624,842 | 0.005332 | $0.051349 | |||
3h ago | SELL | $4.52 | 3,353,393 | 0.006812 | $0.051349 | 27 | ||
3h ago | BUY | $9.96 | 7,340,165 | 0.01500 | $0.051357 | |||
3h ago | BUY | $2.82 | 2,081,076 | 0.004252 | $0.051355 | |||
3h ago | BUY | $160.14 | 117,685,007 | 0.2401 | $0.051360 | 16 | ||
3h ago | SELL | $0.80 | 596,187 | 0.001207 | $0.051349 | |||
4h ago | SELL | $66.02 | 49,081,045 | 0.09947 | $0.051345 | 14677 | ||
4h ago | BUY | $67.34 | 49,377,442 | 0.1006 | $0.051363 | 14677 | ||
4h ago | BUY | $37.91 | 27,790,932 | 0.05660 | $0.051364 | 151 | ||
4h ago | SELL | $497.49 | 365,317,142 | 0.7426 | $0.051361 | |||
4h ago | SELL | $377.07 | 274,854,368 | 0.5630 | $0.051371 | 2481 | ||
4h ago | SELL | $170.01 | 123,441,973 | 0.2541 | $0.051377 | 2481 | ||
4h ago | SELL | $73.02 | 52,720,863 | 0.1087 | $0.051385 | 2481 | ||
4h ago | SELL | $111.87 | 79,998,733 | 0.1652 | $0.051398 | 2481 | ||
4h ago | BUY | $200.33 | 142,504,577 | 0.2959 | $0.051405 | 136 | ||
4h ago | BUY | $27.61 | 19,681,385 | 0.04079 | $0.051403 | |||
4h ago | SELL | $973.87 | 692,546,620 | 1.43 | $0.051406 | 2481 | ||
4h ago | SELL | $316.31 | 222,464,249 | 0.4672 | $0.051421 | 2481 | ||
5h ago | SELL | $132.61 | 92,842,512 | 0.1957 | $0.051428 | 2481 | ||
5h ago | SELL | $88.65 | 61,908,751 | 0.1307 | $0.051432 | |||
5h ago | SELL | $17.61 | 12,294,895 | 0.02599 | $0.051432 | |||
5h ago | SELL | $1.08 | 754,828 | 0.001596 | $0.051433 | |||
5h ago | BUY | $38.46 | 26,596,580 | 0.05656 | $0.051446 | |||
5h ago | BUY | $48.74 | 33,727,550 | 0.07167 | $0.051445 | 262 | ||
5h ago | SELL | $809.92 | 560,000,000 | 1.19 | $0.051446 | 16 | ||
5h ago | SELL | $41.87 | 28,648,311 | 0.06135 | $0.051461 | 2481 | ||
5h ago | SELL | $410.22 | 280,000,000 | 0.6019 | $0.051465 | 16 | ||
6h ago | BUY | $27.23 | 18,254,236 | 0.03960 | $0.051491 | |||
6h ago | SELL | $66.02 | 44,287,300 | 0.09554 | $0.051490 | 2481 | ||
6h ago | SELL | $12.65 | 8,508,079 | 0.01836 | $0.051487 | 409 | ||
6h ago | BUY | $1,044.74 | 704,137,760 | 1.51 | $0.051483 | 16 | ||
6h ago | BUY | $73.82 | 50,238,018 | 0.1071 | $0.051469 | 16 | ||
6h ago | SELL | $106.84 | 73,078,203 | 0.1550 | $0.051462 | 2481 | ||
6h ago | SELL | $81.41 | 55,698,917 | 0.1183 | $0.051461 | 2481 | ||
6h ago | SELL | $36.42 | 24,893,800 | 0.05293 | $0.051463 | 2481 | ||
7h ago | SELL | $206.87 | 142,315,643 | 0.3032 | $0.051453 | 2481 | ||
7h ago | SELL | $99.71 | 68,417,203 | 0.1461 | $0.051457 | 2481 | ||
7h ago | SELL | $139.28 | 95,806,112 | 0.2051 | $0.051453 | 2481 | ||
7h ago | SELL | $139.61 | 95,806,112 | 0.2055 | $0.051457 | 2481 | ||
7h ago | SELL | $216.65 | 148,352,344 | 0.3192 | $0.051460 | 2481 | ||
7h ago | SELL | $84.53 | 57,054,425 | 0.1231 | $0.051481 | 2481 | ||
7h ago | SELL | $1.19 | 804,828 | 0.001737 | $0.051479 | |||
7h ago | SELL | $39.32 | 26,572,074 | 0.05739 | $0.051479 | 2481 | ||
7h ago | SELL | $55.87 | 37,404,224 | 0.08085 | $0.051493 | 2481 | ||
8h ago | SELL | $145.96 | 98,803,360 | 0.2139 | $0.051477 | 2481 | ||
8h ago | BUY | $73.96 | 49,796,902 | 0.1085 | $0.051485 | 170 | ||
8h ago | SELL | $264.64 | 180,740,027 | 0.3922 | $0.051464 | 2481 | ||
8h ago | SELL | $54.79 | 37,334,738 | 0.08124 | $0.051467 | 2481 | ||
8h ago | SELL | $13.18 | 8,985,561 | 0.01956 | $0.051467 | 177 | ||
8h ago | SELL | $8.52 | 5,832,949 | 0.01270 | $0.051461 | 16 | ||
8h ago | SELL | $51.95 | 35,551,884 | 0.07745 | $0.051461 | |||
8h ago | SELL | $51.50 | 35,247,319 | 0.07686 | $0.051461 | |||
8h ago | SELL | $115.09 | 78,646,027 | 0.1717 | $0.051463 | |||
8h ago | SELL | $89.54 | 61,077,300 | 0.1336 | $0.051466 | |||
9h ago | BUY | $116.01 | 78,686,612 | 0.1731 | $0.051474 | 2481 | ||
9h ago | BUY | $45.24 | 30,731,124 | 0.06751 | $0.051472 | 72 | ||
9h ago | BUY | $56.13 | 38,157,966 | 0.08375 | $0.051471 | 141 | ||
9h ago | BUY | $320.02 | 218,143,935 | 0.4773 | $0.051467 | |||
9h ago | BUY | $27.99 | 19,135,564 | 0.04174 | $0.051462 | |||
9h ago | BUY | $200.04 | 137,007,574 | 0.2983 | $0.051460 | |||
9h ago | BUY | $500.09 | 344,561,020 | 0.7458 | $0.051451 | 52 | ||
9h ago | SELL | $1.55 | 1,084,883 | 0.002324 | $0.051437 | |||
9h ago | BUY | $1.33 | 927,923 | 0.002000 | $0.051441 | |||
9h ago | SELL | $217.06 | 150,689,951 | 0.3234 | $0.051440 | 2481 | ||
9h ago | SELL | $1.43 | 999,300 | 0.002149 | $0.051437 | |||
9h ago | SELL | $20.31 | 14,134,960 | 0.03040 | $0.051437 | 137 | ||
9h ago | SELL | $9.72 | 6,762,044 | 0.01454 | $0.051437 | 149 | ||
9h ago | BUY | $280.03 | 194,130,968 | 0.4191 | $0.051442 | 16 | ||
9h ago | SELL | $22.15 | 15,488,336 | 0.03317 | $0.051430 | 14677 | ||
9h ago | BUY | $319.50 | 222,608,516 | 0.4784 | $0.051435 | 16 | ||
10h ago | BUY | $17.86 | 12,474,719 | 0.02673 | $0.051432 | 123 | ||
10h ago | BUY | $11.65 | 8,143,683 | 0.01744 | $0.051431 | 149 | ||
10h ago | BUY | $9.95 | 6,941,011 | 0.01486 | $0.051434 | 177 |