Transaksjoner1,026
KjøpSalg
549477
Volum$581.6K
KjøpsvolumSalgsvolum
$311.1K$270.6K
Skapere371
KjøpereSelgere
257210
Sikkerhet
2 varsler
Sirkulerende forsyning
10.00T99.99%
Total forsyning10.00T
Maksimal forsyning10.00T
PoolingMONKY535.82B($699.2K)
PoolingWBNB1,169.73($699.2K)
Omformer
1MONKY
= $0.051308
?MONKY
USD
Om
Wise Monkey Oversikt
Wise Monkey (MONKY) ble lansert den 12.12.2024 og handles for øyeblikket til $0.0(5)1308. Den sirkulerende forsyningen av Wise Monkey er 10.00T, og den har en markedsverdi på $13.08M.
Wise Monkey Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Wise Monkey (MONKY) hatt en endring på +13.9%, med en handelsvolum på $13.08M. Følg med på Wise Monkey's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | MONKY | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
26s ago | BUY | $108.06 | 82,615,128 | 0.1807 | $0.051308 | |||
29s ago | SELL | $537.61 | 412,812,334 | 0.8993 | $0.051302 | 26152 | ||
38s ago | SELL | $247.70 | 189,970,213 | 0.4143 | $0.051303 | 26152 | ||
3m ago | BUY | $<1 | 45,604 | 0.031 | $0.051311 | 13 | ||
3m ago | BUY | $<1 | 45,604 | 0.031 | $0.051311 | 13 | ||
3m ago | BUY | $35.48 | 27,067,153 | 0.05934 | $0.051311 | 342 | ||
3m ago | BUY | $42.45 | 32,384,060 | 0.07100 | $0.051310 | 111 | ||
3m ago | SELL | $531.34 | 407,052,704 | 0.8886 | $0.051305 | 811 | ||
3m ago | BUY | $36.48 | 27,791,912 | 0.06101 | $0.051312 | 10 | ||
3m ago | BUY | $34.08 | 25,964,535 | 0.05700 | $0.051312 | 89 | ||
3m ago | SELL | $321.52 | 246,060,118 | 0.5377 | $0.051306 | 26152 | ||
3m ago | BUY | $36.98 | 28,147,728 | 0.06184 | $0.051313 | 334 | ||
3m ago | SELL | $285.55 | 218,365,861 | 0.4775 | $0.051307 | 26152 | ||
4m ago | BUY | $34.08 | 25,924,784 | 0.05700 | $0.051314 | 78 | ||
4m ago | SELL | $227.29 | 173,697,331 | 0.3801 | $0.051308 | 26152 | ||
4m ago | BUY | $<1 | 45,455 | 0.031 | $0.051315 | 14 | ||
4m ago | BUY | $35.48 | 26,975,940 | 0.05934 | $0.051315 | 1341 | ||
4m ago | SELL | $253.73 | 193,788,614 | 0.4243 | $0.051309 | 26152 | ||
4m ago | BUY | $36.37 | 27,636,220 | 0.06083 | $0.051316 | |||
4m ago | BUY | $82.69 | 62,826,129 | 0.1382 | $0.051316 | 13 | ||
4m ago | SELL | $1,339.41 | 1.02B | 2.23 | $0.051311 | 26152 | ||
4m ago | SELL | $777.22 | 590,639,000 | 1.29 | $0.051315 | 26152 | ||
5m ago | BUY | $0.20 | 157,763 | 0.033492 | $0.051324 | |||
5m ago | SELL | $1.61 | 1,229,196 | 0.002707 | $0.051317 | 525 | ||
6m ago | SELL | $1.42 | 1,078,275 | 0.002375 | $0.051317 | 72 | ||
6m ago | SELL | $64.99 | 49,317,455 | 0.1086 | $0.051317 | 451 | ||
6m ago | BUY | $63.41 | 47,875,978 | 0.1060 | $0.051324 | 442 | ||
6m ago | SELL | $34.31 | 26,038,493 | 0.05736 | $0.051317 | |||
6m ago | BUY | $49.43 | 37,329,400 | 0.08264 | $0.051324 | 24 | ||
6m ago | BUY | $48.73 | 36,805,032 | 0.08147 | $0.051324 | |||
6m ago | SELL | $32.88 | 25,281,352 | 0.05497 | $0.051300 | |||
6m ago | BUY | $4,509.55 | 3.43B | 7.53 | $0.051315 | 811 | ||
6m ago | SELL | $<1 | 11,877 | 0.042582 | $0.051300 | 39 | ||
6m ago | SELL | $27.28 | 20,976,101 | 0.04561 | $0.051300 | 39 | ||
6m ago | SELL | $157.39 | 120,958,605 | 0.2631 | $0.051301 | |||
6m ago | BUY | $158.18 | 120,958,605 | 0.2644 | $0.051307 | |||
6m ago | SELL | $359.95 | 276,554,584 | 0.6017 | $0.051301 | |||
6m ago | SELL | $362.66 | 278,346,269 | 0.6062 | $0.051302 | |||
6m ago | BUY | $218.39 | 166,744,109 | 0.3650 | $0.051309 | 23 | ||
6m ago | SELL | $531.54 | 407,690,925 | 0.8885 | $0.051303 | |||
6m ago | BUY | $20,035.21 | 15.72B | 33.49 | $0.051274 | 579 | ||
6m ago | SELL | $37,355.05 | 28.76B | 62.44 | $0.051299 | |||
7m ago | SELL | $0.63 | 459,870 | 0.001053 | $0.051370 | 241 | ||
15m ago | SELL | $0.37 | 275,840 | 0.036319 | $0.051369 | 2801 | ||
16m ago | SELL | $0.39 | 286,509 | 0.036563 | $0.051369 | 534 | ||
22m ago | SELL | $3.22 | 2,355,758 | 0.005396 | $0.051368 | 46 | ||
23m ago | BUY | $1,702.85 | 1.24B | 2.85 | $0.051372 | 26152 | ||
23m ago | BUY | $47.01 | 34,340,352 | 0.07868 | $0.051368 | 434 | ||
24m ago | SELL | $519.45 | 381,225,264 | 0.8697 | $0.051362 | 26152 | ||
28m ago | SELL | $0.37 | 276,169 | 0.036305 | $0.051363 | 473 | ||
33m ago | SELL | $353.82 | 259,271,831 | 0.5922 | $0.051364 | 22 | ||
34m ago | SELL | $0.58 | 431,667 | 0.039865 | $0.051365 | |||
34m ago | SELL | $0.61 | 447,519 | 0.001022 | $0.051365 | 473 | ||
1h ago | SELL | $96.88 | 71,127,759 | 0.1625 | $0.051362 | |||
1h ago | SELL | $2.80 | 2,055,541 | 0.004699 | $0.051362 | 72 | ||
1h ago | SELL | $6.37 | 4,675,743 | 0.01068 | $0.051363 | 4214 | ||
1h ago | SELL | $319.71 | 234,440,450 | 0.5361 | $0.051363 | 4214 | ||
1h ago | SELL | $0.36 | 270,043 | 0.036178 | $0.051364 | 2801 | ||
1h ago | SELL | $<1 | 43,740 | 0.031000 | $0.051364 | 14 | ||
1h ago | SELL | $280.74 | 205,710,519 | 0.4708 | $0.051364 | 26152 | ||
1h ago | SELL | $<1 | 43,685 | 0.031000 | $0.051365 | 14 | ||
1h ago | SELL | $1.52 | 1,116,574 | 0.002556 | $0.051365 | 534 | ||
1h ago | BUY | $356.65 | 260,051,987 | 0.5982 | $0.051371 | 22 | ||
1h ago | BUY | $559.88 | 408,754,211 | 0.9390 | $0.051369 | |||
1h ago | SELL | $1.61 | 1,182,737 | 0.002701 | $0.051361 | 99 | ||
1h ago | SELL | $19.00 | 13,968,509 | 0.03190 | $0.051360 | 246 | ||
1h ago | BUY | $151.01 | 110,435,188 | 0.2534 | $0.051367 | 514 | ||
1h ago | SELL | $0.90 | 663,394 | 0.001514 | $0.051360 | |||
1h ago | SELL | $0.46 | 341,146 | 0.037789 | $0.051360 | 525 | ||
1h ago | SELL | $0.10 | 79,980 | 0.031826 | $0.051360 | 252 | ||
1h ago | SELL | $0.21 | 155,936 | 0.033560 | $0.051360 | 270 | ||
1h ago | SELL | $14.31 | 10,526,246 | 0.02403 | $0.051360 | 1341 | ||
1h ago | SELL | $339.18 | 249,235,017 | 0.5693 | $0.051360 | |||
1h ago | BUY | $2,834.81 | 2.08B | 4.75 | $0.051362 | 26152 | ||
1h ago | BUY | $605.90 | 446,701,535 | 1.01 | $0.051356 | 121 | ||
1h ago | SELL | $470.57 | 348,569,441 | 0.7895 | $0.051350 | 26152 | ||
1h ago | SELL | $<1 | 44,224 | 0.031002 | $0.051350 | 13 | ||
1h ago | SELL | $1.77 | 1,310,418 | 0.002970 | $0.051350 | 525 | ||
1h ago | SELL | $11.05 | 8,178,834 | 0.01853 | $0.051351 | 537 | ||
1h ago | BUY | $39.83 | 29,339,743 | 0.06683 | $0.051357 | 169 | ||
1h ago | BUY | $58.29 | 42,935,674 | 0.09779 | $0.051357 | 445 | ||
1h ago | BUY | $1,285.90 | 948,918,018 | 2.15 | $0.051355 | 26152 | ||
1h ago | BUY | $120.30 | 88,954,257 | 0.2018 | $0.051352 | 537 | ||
1h ago | BUY | $662.77 | 490,330,379 | 1.11 | $0.051351 | 544 | ||
1h ago | BUY | $100.18 | 74,239,049 | 0.1680 | $0.051349 | 511 | ||
1h ago | BUY | $26.11 | 19,357,324 | 0.04381 | $0.051349 | 434 | ||
1h ago | SELL | $0.13 | 99,400 | 0.032238 | $0.051342 | |||
2h ago | SELL | $0.42 | 317,275 | 0.037145 | $0.051342 | 717 | ||
2h ago | BUY | $4.75 | 3,523,907 | 0.007976 | $0.051349 | |||
2h ago | BUY | $171.76 | 127,517,153 | 0.2885 | $0.051347 | |||
2h ago | BUY | $317.94 | 236,077,442 | 0.5338 | $0.051346 | 17 | ||
2h ago | BUY | $317.65 | 236,077,442 | 0.5333 | $0.051345 | 219 | ||
2h ago | SELL | $5.88 | 4,400,000 | 0.009886 | $0.051338 | |||
3h ago | SELL | $431.24 | 321,898,031 | 0.7237 | $0.051339 | 26152 | ||
3h ago | SELL | $379.44 | 282,839,760 | 0.6366 | $0.051341 | 26152 | ||
3h ago | BUY | $799.23 | 593,127,066 | 1.34 | $0.051347 | |||
3h ago | SELL | $476.66 | 355,575,687 | 0.7995 | $0.051340 | 26152 | ||
3h ago | SELL | $<1 | 1.70 | 0.083833 | $0.051341 | 342 | ||
3h ago | BUY | $3.57 | 2,653,237 | 0.006000 | $0.051347 | |||
3h ago | SELL | $1,318.00 | 981,097,532 | 2.21 | $0.051343 | 26152 |