Transaksjoner11
KjøpSalg
74
Volum$137
KjøpsvolumSalgsvolum
$129$8
Skapere10
KjøpereSelgere
64
Sikkerhet
6 varsler
Sirkulerende forsyning
533,88899.99%
Total forsyning533,888
Maksimal forsyning533,888
PoolingTEM123,989($261.8K)
PoolingWBNB430.96($248.0K)
Omformer
1TEM
= $2.10
?TEM
USD
Om
Templar Token Oversikt
Templar Token (TEM) ble lansert den 03.17.2023 og handles for øyeblikket til $2.105. Den sirkulerende forsyningen av Templar Token er 533,888, og den har en markedsverdi på $1.12M.
Templar Token Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Templar Token (TEM) hatt en endring på -1.2%, med en handelsvolum på $1.12M. Følg med på Templar Token's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | TEM | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
19m ago | SELL | $3.19 | 1.51 | 0.005552 | $2.10 | 351 | ||
56m ago | SELL | $1.54 | 0.7349 | 0.002688 | $2.09 | |||
3h ago | BUY | $3.66 | 1.74 | 0.006441 | $2.09 | 16 | ||
4h ago | BUY | $9.17 | 4.38 | 0.01614 | $2.09 | 35 | ||
4h ago | BUY | $57.44 | 27.11 | 0.09978 | $2.11 | 31 | ||
7h ago | BUY | $4.14 | 1.96 | 0.007226 | $2.11 | 77 | ||
14h ago | BUY | $37.49 | 17.68 | 0.06507 | $2.12 | 370 | ||
15h ago | BUY | $11.43 | 5.39 | 0.01985 | $2.11 | 21 | ||
16h ago | BUY | $6.08 | 2.87 | 0.01058 | $2.11 | 77 | ||
21h ago | SELL | $<1 | 0.02754 | 0.031007 | $2.13 | |||
22h ago | SELL | $2.98 | 1.39 | 0.005118 | $2.13 | 25 | ||
1d ago | SELL | $6.66 | 3.12 | 0.01143 | $2.12 | 21 | ||
1d ago | SELL | $7.72 | 3.63 | 0.01329 | $2.12 | 35 | ||
1d ago | SELL | $23.89 | 11.33 | 0.04144 | $2.10 | |||
1d ago | SELL | $3.65 | 1.76 | 0.006444 | $2.07 | 17 | ||
1d ago | SELL | $2.04 | 0.9880 | 0.003613 | $2.06 | |||
1d ago | SELL | $6.15 | 2.98 | 0.01090 | $2.06 | 53 | ||
1d ago | SELL | $1.96 | 0.9556 | 0.003495 | $2.05 | 35 | ||
1d ago | SELL | $7.99 | 3.89 | 0.01423 | $2.05 | 49 | ||
1d ago | SELL | $5.27 | 2.58 | 0.009439 | $2.04 | 39 | ||
1d ago | BUY | $5.78 | 2.85 | 0.01050 | $2.02 | 23 | ||
1d ago | SELL | $1.11 | 0.5469 | 0.002000 | $2.04 | |||
1d ago | SELL | $1.93 | 0.9455 | 0.003458 | $2.04 | |||
1d ago | SELL | $1.84 | 0.9042 | 0.003307 | $2.04 | 35 | ||
1d ago | SELL | $5.04 | 2.48 | 0.009073 | $2.03 | 46 | ||
2d ago | SELL | $4.57 | 2.25 | 0.008249 | $2.02 | 30 | ||
2d ago | SELL | $2.67 | 1.32 | 0.004843 | $2.02 | 35 | ||
2d ago | BUY | $22.05 | 10.87 | 0.04000 | $2.02 | |||
2d ago | BUY | $22.05 | 10.87 | 0.04000 | $2.02 | |||
2d ago | BUY | $22.05 | 10.87 | 0.04000 | $2.02 | |||
2d ago | BUY | $22.09 | 10.87 | 0.04000 | $2.03 | |||
2d ago | BUY | $22.09 | 10.87 | 0.04000 | $2.03 | |||
2d ago | BUY | $22.09 | 10.87 | 0.04000 | $2.03 | |||
2d ago | SELL | $4.03 | 2.00 | 0.007312 | $2.01 | |||
2d ago | BUY | $16.54 | 8.15 | 0.03000 | $2.02 | |||
2d ago | SELL | $5.46 | 2.72 | 0.009945 | $2.00 | 63 | ||
2d ago | BUY | $37.54 | 18.58 | 0.06835 | $2.01 | 370 | ||
2d ago | SELL | $4.52 | 2.25 | 0.008248 | $2.00 | 26 | ||
2d ago | SELL | $5.59 | 2.79 | 0.01023 | $1.99 | 23 | ||
2d ago | BUY | $16.93 | 8.55 | 0.03145 | $1.97 | 63 | ||
2d ago | BUY | $15.38 | 7.67 | 0.02821 | $2.00 | 23 | ||
2d ago | BUY | $2.97 | 1.46 | 0.005389 | $2.02 | 146 | ||
2d ago | SELL | $3.80 | 1.86 | 0.006815 | $2.04 | 17 | ||
2d ago | SELL | $2.74 | 1.35 | 0.004939 | $2.03 | 26 | ||
2d ago | BUY | $5.80 | 2.87 | 0.01058 | $2.01 | 18 | ||
2d ago | BUY | $8.39 | 4.13 | 0.01518 | $2.03 | 30 | ||
2d ago | BUY | $5.65 | 2.76 | 0.01018 | $2.04 | 53 | ||
2d ago | SELL | $38.72 | 19.00 | 0.06944 | $2.03 | 76 | ||
2d ago | BUY | $4.59 | 2.23 | 0.008235 | $2.05 | 38 | ||
2d ago | BUY | $9.64 | 4.66 | 0.01714 | $2.06 | 52 | ||
2d ago | SELL | $4.96 | 2.40 | 0.008798 | $2.06 | 146 | ||
2d ago | BUY | $3.10 | 1.49 | 0.005506 | $2.07 | |||
2d ago | BUY | $0.83 | 0.4081 | 0.001500 | $2.05 | 351 | ||
2d ago | SELL | $817.90 | 400.00 | 1.46 | $2.04 | |||
2d ago | BUY | $4.16 | 2.02 | 0.007486 | $2.05 | 42 | ||
3d ago | BUY | $36.06 | 17.33 | 0.06393 | $2.08 | 370 | ||
3d ago | SELL | $7.10 | 3.43 | 0.01258 | $2.06 | 30 | ||
3d ago | SELL | $4.81 | 2.34 | 0.008586 | $2.05 | 77 | ||
3d ago | SELL | $3.96 | 1.93 | 0.007092 | $2.04 | 32 | ||
3d ago | SELL | $5.36 | 2.62 | 0.009637 | $2.04 | 35 | ||
3d ago | BUY | $76.72 | 37.44 | 0.1381 | $2.04 | 111 | ||
3d ago | BUY | $5.35 | 2.64 | 0.009759 | $2.02 | 351 | ||
3d ago | BUY | $31.99 | 15.62 | 0.05760 | $2.04 | |||
3d ago | BUY | $9.22 | 4.53 | 0.01671 | $2.03 | 103 | ||
3d ago | BUY | $7.72 | 3.76 | 0.01389 | $2.04 | 34 | ||
3d ago | BUY | $27.29 | 13.22 | 0.04876 | $2.06 | |||
3d ago | SELL | $21.78 | 10.50 | 0.03849 | $2.07 | |||
3d ago | SELL | $17.42 | 8.55 | 0.03135 | $2.03 | 49 | ||
3d ago | SELL | $5.08 | 2.52 | 0.009253 | $2.01 | 25 | ||
3d ago | SELL | $4.60 | 2.29 | 0.008414 | $2.00 | 38 | ||
3d ago | BUY | $8.02 | 4.02 | 0.01483 | $1.99 | |||
3d ago | BUY | $2.47 | 1.24 | 0.004589 | $1.99 | |||
3d ago | SELL | $147.15 | 74.00 | 0.2712 | $1.98 | 100 | ||
3d ago | SELL | $7.25 | 3.62 | 0.01329 | $2.00 | 25 | ||
3d ago | BUY | $190.12 | 94.93 | 0.3501 | $2.00 | |||
3d ago | SELL | $23.71 | 11.90 | 0.04362 | $1.99 | |||
3d ago | BUY | $3,856.69 | 1,939.46 | 7.09 | $1.98 | |||
3d ago | SELL | $8.25 | 4.21 | 0.01519 | $1.96 | 34 | ||
3d ago | SELL | $9.96 | 5.11 | 0.01845 | $1.94 | 42 | ||
3d ago | SELL | $6.70 | 3.47 | 0.01251 | $1.93 | |||
3d ago | SELL | $2.88 | 1.49 | 0.005396 | $1.93 | 146 | ||
4d ago | SELL | $5.78 | 3.01 | 0.01088 | $1.91 | 146 | ||
4d ago | BUY | $20.88 | 11.00 | 0.03993 | $1.89 | |||
4d ago | BUY | $16.56 | 8.58 | 0.03115 | $1.93 | 53 | ||
4d ago | BUY | $13.71 | 7.01 | 0.02546 | $1.95 | 20 | ||
4d ago | BUY | $8.03 | 4.07 | 0.01476 | $1.97 | 63 | ||
4d ago | BUY | $37.75 | 19.03 | 0.06904 | $1.98 | 370 | ||
4d ago | BUY | $4.96 | 2.50 | 0.009073 | $1.98 | 146 | ||
4d ago | BUY | $47.26 | 23.67 | 0.08589 | $1.99 | |||
4d ago | BUY | $11.37 | 5.72 | 0.02076 | $1.98 | 35 | ||
4d ago | BUY | $4.75 | 2.36 | 0.008573 | $2.00 | 26 | ||
4d ago | BUY | $5.32 | 2.63 | 0.009568 | $2.01 | 53 | ||
4d ago | SELL | $8.75 | 4.31 | 0.01553 | $2.03 | 32 | ||
4d ago | SELL | $7.80 | 3.85 | 0.01388 | $2.02 | 35 | ||
4d ago | SELL | $4.11 | 2.04 | 0.007382 | $2.01 | 26 | ||
4d ago | SELL | $2.45 | 1.22 | 0.004403 | $2.01 | 25 | ||
4d ago | BUY | $7.16 | 3.60 | 0.01305 | $1.98 | 46 | ||
4d ago | BUY | $4.70 | 2.35 | 0.008549 | $1.99 | |||
4d ago | BUY | $8.07 | 4.01 | 0.01454 | $2.01 | 104 | ||
4d ago | BUY | $3.28 | 1.64 | 0.005949 | $2.00 |