Transaksjoner2,307
KjøpSalg
1,2861,021
Volum$381.0K
KjøpsvolumSalgsvolum
$185.9K$195.1K
Skapere604
KjøpereSelgere
471378
Sikkerhet
Sikker
Sirkulerende forsyning
999,999,90999.99%
Total forsyning999,999,909
Maksimal forsyning1.00B
PoolingBUBB46,100,537($85.4K)
PoolingWBNB141.62($84.6K)
Omformer
1BUBB
= $0.001856
?BUBB
USD
Om
Bubb Oversikt
Bubb (BUBB) ble lansert den 03.19.2025 og handles for øyeblikket til $0.001856. Den sirkulerende forsyningen av Bubb er 1.00B, og den har en markedsverdi på $1.86M.
Bubb Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Bubb (BUBB) hatt en endring på -13.7%, med en handelsvolum på $1.86M. Følg med på Bubb's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | BUBB | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
10s ago | BUY | $51.02 | 27,486 | 0.08536 | $0.001856 | |||
13s ago | BUY | $11.24 | 6,063.89 | 0.01882 | $0.001855 | 65 | ||
2m ago | BUY | $9.67 | 5,217.50 | 0.01618 | $0.001854 | 86 | ||
2m ago | SELL | $26.25 | 14,229 | 0.04393 | $0.001845 | 37 | ||
2m ago | SELL | $50.37 | 27,276 | 0.08430 | $0.001847 | 32 | ||
2m ago | BUY | $49.69 | 26,769 | 0.08315 | $0.001856 | 36 | ||
2m ago | BUY | $50.54 | 27,258 | 0.08457 | $0.001854 | 33 | ||
3m ago | BUY | $24.41 | 13,183 | 0.04086 | $0.001851 | 108 | ||
5m ago | SELL | $18.83 | 10,223 | 0.03152 | $0.001842 | 81 | ||
6m ago | BUY | $22.89 | 12,367 | 0.03833 | $0.001850 | 3558 | ||
6m ago | SELL | $100.64 | 54,600 | 0.1685 | $0.001843 | 23 | ||
6m ago | SELL | $211.00 | 114,052 | 0.3533 | $0.001850 | 34 | ||
6m ago | SELL | $100.03 | 53,872 | 0.1675 | $0.001856 | 35 | ||
6m ago | BUY | $100.52 | 53,872 | 0.1683 | $0.001866 | 32 | ||
6m ago | BUY | $66.71 | 35,825 | 0.1117 | $0.001862 | 108 | ||
6m ago | BUY | $101.51 | 54,624 | 0.1700 | $0.001858 | 42 | ||
7m ago | BUY | $11.65 | 6,281.76 | 0.01952 | $0.001856 | 82 | ||
8m ago | SELL | $8.98 | 4,865.95 | 0.01505 | $0.001846 | 82 | ||
9m ago | SELL | $355.96 | 192,037 | 0.5965 | $0.001853 | 1724 | ||
9m ago | BUY | $199.38 | 106,830 | 0.3341 | $0.001866 | 32 | ||
10m ago | BUY | $178.63 | 96,163 | 0.2994 | $0.001857 | 37 | ||
11m ago | SELL | $30.08 | 16,308 | 0.05044 | $0.001844 | 89 | ||
15m ago | SELL | $102.84 | 55,692 | 0.1725 | $0.001846 | 27 | ||
15m ago | BUY | $53.65 | 28,889 | 0.09000 | $0.001857 | |||
17m ago | BUY | $86.38 | 46,591 | 0.1449 | $0.001854 | 122 | ||
17m ago | BUY | $272.55 | 147,614 | 0.4571 | $0.001846 | 1724 | ||
17m ago | SELL | $382.62 | 208,000 | 0.6418 | $0.001839 | 37 | ||
17m ago | BUY | $9.55 | 5,145.53 | 0.01602 | $0.001857 | 81 | ||
20m ago | SELL | $6.84 | 3,701.20 | 0.01147 | $0.001849 | |||
21m ago | BUY | $440.03 | 237,997 | 0.7375 | $0.001848 | 1724 | ||
21m ago | SELL | $382.39 | 208,000 | 0.6409 | $0.001838 | 41 | ||
22m ago | BUY | $191.83 | 103,575 | 0.3214 | $0.001852 | 1724 | ||
22m ago | BUY | $153.87 | 83,418 | 0.2578 | $0.001844 | 6416 | ||
22m ago | SELL | $382.80 | 208,000 | 0.6414 | $0.001840 | 36 | ||
22m ago | BUY | $226.60 | 122,288 | 0.3797 | $0.001853 | 1724 | ||
22m ago | SELL | $56.16 | 30,521 | 0.09411 | $0.001840 | 41 | ||
32m ago | BUY | $19.67 | 10,620 | 0.03292 | $0.001853 | 84 | ||
32m ago | BUY | $26.34 | 14,227 | 0.04408 | $0.001852 | 33 | ||
33m ago | BUY | $29.63 | 16,016 | 0.04959 | $0.001850 | 36 | ||
34m ago | SELL | $91.35 | 49,587 | 0.1528 | $0.001842 | 31 | ||
34m ago | BUY | $29.87 | 16,123 | 0.05000 | $0.001852 | 15 | ||
38m ago | SELL | $30.46 | 16,521 | 0.05098 | $0.001844 | 27 | ||
40m ago | BUY | $13.14 | 7,092.50 | 0.02200 | $0.001853 | |||
44m ago | BUY | $138.78 | 74,974 | 0.2321 | $0.001851 | 24 | ||
48m ago | BUY | $234.99 | 127,585 | 0.3933 | $0.001841 | 42 | ||
48m ago | SELL | $134.11 | 73,280 | 0.2245 | $0.001830 | 104 | ||
49m ago | BUY | $0.28 | 156.24 | 0.034818 | $0.001842 | 121 | ||
49m ago | BUY | $0.45 | 245.95 | 0.037584 | $0.001842 | 128 | ||
49m ago | SELL | $258.75 | 140,688 | 0.4330 | $0.001839 | 1724 | ||
49m ago | SELL | $155.01 | 83,871 | 0.2594 | $0.001848 | 606 | ||
50m ago | BUY | $0.24 | 132.72 | 0.034133 | $0.001860 | 284 | ||
50m ago | BUY | $0.36 | 195.33 | 0.036082 | $0.001860 | 99 | ||
50m ago | BUY | $22.79 | 12,255 | 0.03815 | $0.001860 | 391 | ||
50m ago | SELL | $74.53 | 40,240 | 0.1247 | $0.001852 | 1724 | ||
50m ago | SELL | $466.02 | 250,000 | 0.7798 | $0.001864 | 45 | ||
52m ago | SELL | $10.37 | 5,534.53 | 0.01736 | $0.001875 | 63 | ||
53m ago | BUY | $0.19 | 102.23 | 0.033223 | $0.001884 | 44 | ||
54m ago | SELL | $477.97 | 253,438 | 0.7995 | $0.001885 | 27 | ||
55m ago | SELL | $105.82 | 55,734 | 0.1770 | $0.001898 | 37 | ||
56m ago | BUY | $65.77 | 34,421 | 0.1099 | $0.001910 | 32 | ||
56m ago | BUY | $305.61 | 160,607 | 0.5107 | $0.001902 | 1724 | ||
56m ago | SELL | $205.54 | 108,686 | 0.3435 | $0.001891 | 39 | ||
57m ago | BUY | $20.25 | 10,633 | 0.03385 | $0.001904 | 33 | ||
1h ago | BUY | $18.31 | 9,620.35 | 0.03061 | $0.001903 | 138 | ||
1h ago | SELL | $45.16 | 23,837 | 0.07549 | $0.001894 | 3558 | ||
1h ago | SELL | $208.61 | 109,790 | 0.3487 | $0.001900 | 33 | ||
1h ago | SELL | $54.62 | 28,657 | 0.09130 | $0.001906 | |||
1h ago | SELL | $8.54 | 4,478.33 | 0.01427 | $0.001907 | 11 | ||
1h ago | SELL | $31.22 | 16,361 | 0.05219 | $0.001908 | 40 | ||
1h ago | BUY | $31.38 | 16,361 | 0.05245 | $0.001918 | 40 | ||
1h ago | SELL | $0.36 | 192.76 | 0.036146 | $0.001907 | 167 | ||
1h ago | SELL | $0.47 | 246.46 | 0.037859 | $0.001907 | 100 | ||
1h ago | BUY | $51.59 | 26,923 | 0.08623 | $0.001916 | 644 | ||
1h ago | BUY | $278.96 | 146,140 | 0.4662 | $0.001908 | 1724 | ||
1h ago | SELL | $0.36 | 194.24 | 0.036146 | $0.001893 | 116 | ||
1h ago | BUY | $61.19 | 32,182 | 0.1022 | $0.001901 | 646 | ||
1h ago | BUY | $296.43 | 156,540 | 0.4954 | $0.001893 | 1724 | ||
1h ago | SELL | $18.30 | 9,748.10 | 0.03059 | $0.001878 | 75 | ||
1h ago | SELL | $0.47 | 254.36 | 0.037985 | $0.001878 | 175 | ||
1h ago | SELL | $0.30 | 162.44 | 0.035100 | $0.001878 | 114 | ||
1h ago | BUY | $184.98 | 98,189 | 0.3091 | $0.001883 | 1724 | ||
1h ago | BUY | $113.29 | 60,348 | 0.1893 | $0.001877 | 1492 | ||
1h ago | BUY | $137.93 | 73,687 | 0.2305 | $0.001871 | 1724 | ||
1h ago | SELL | $0.57 | 310.18 | 0.039639 | $0.001859 | 167 | ||
1h ago | SELL | $0.36 | 196.55 | 0.036108 | $0.001859 | 126 | ||
1h ago | BUY | $175.64 | 94,177 | 0.2935 | $0.001865 | 1724 | ||
1h ago | BUY | $222.75 | 119,998 | 0.3722 | $0.001856 | 6416 | ||
1h ago | BUY | $50.02 | 27,038 | 0.08361 | $0.001850 | 283 | ||
1h ago | BUY | $100.05 | 54,171 | 0.1672 | $0.001847 | 838 | ||
1h ago | SELL | $0.36 | 196.63 | 0.036032 | $0.001835 | 26 | ||
1h ago | SELL | $0.53 | 290.91 | 0.038925 | $0.001835 | |||
1h ago | BUY | $267.16 | 145,291 | 0.4465 | $0.001838 | 1436 | ||
1h ago | BUY | $98.53 | 53,820 | 0.1647 | $0.001830 | 1344 | ||
1h ago | BUY | $121.73 | 66,664 | 0.2034 | $0.001826 | 6416 | ||
1h ago | SELL | $0.12 | 70.02 | 0.032123 | $0.001816 | 53 | ||
1h ago | SELL | $0.23 | 128.88 | 0.033908 | $0.001816 | 30 | ||
1h ago | BUY | $200.01 | 109,790 | 0.3338 | $0.001821 | 105 | ||
1h ago | SELL | $5.69 | 3,147.51 | 0.009501 | $0.001808 | 85 | ||
1h ago | SELL | $11.64 | 6,436.16 | 0.01943 | $0.001809 | 65 | ||
1h ago | SELL | $14.45 | 7,983.37 | 0.02411 | $0.001810 | 61 |