Transaksjoner23,744
KjøpSalg
12,62011,124
Volum$15.5M
KjøpsvolumSalgsvolum
$7.8M$7.8M
Skapere5,952
KjøpereSelgere
4,3403,948
Sikkerhet
1 varsler
Sirkulerende forsyning
999,999,92199.99%
Total forsyning999,999,921
Maksimal forsyning1.00B
PoolingBUBB26,525,222($617.9K)
PoolingWBNB591.63($371.2K)
Omformer
1BUBB
= $0.02332
?BUBB
USD
Om
Bubb Oversikt
Bubb (BUBB) ble lansert den 03.19.2025 og handles for øyeblikket til $0.02332. Den sirkulerende forsyningen av Bubb er 1.00B, og den har en markedsverdi på $23.32M.
Bubb Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Bubb (BUBB) hatt en endring på -3.8%, med en handelsvolum på $23.32M. Følg med på Bubb's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | BUBB | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
10s ago | BUY | $621.14 | 26,632 | 0.9900 | $0.02332 | 65 | ||
55s ago | BUY | $500.74 | 21,521 | 0.7980 | $0.02326 | 216 | ||
1m ago | BUY | $34.49 | 1,484.33 | 0.05498 | $0.02324 | 34 | ||
1m ago | SELL | $107.48 | 4,647.58 | 0.1713 | $0.02312 | 219 | ||
1m ago | BUY | $500.64 | 21,557 | 0.7979 | $0.02322 | 214 | ||
2m ago | SELL | $9.92 | 430.00 | 0.01581 | $0.02308 | |||
2m ago | BUY | $0.62 | 27.04 | 0.001000 | $0.02320 | 28 | ||
2m ago | BUY | $280.61 | 12,102 | 0.4472 | $0.02318 | 112 | ||
2m ago | BUY | $309.19 | 13,352 | 0.4927 | $0.02315 | 40 | ||
2m ago | BUY | $283.79 | 12,271 | 0.4522 | $0.02312 | 1202 | ||
2m ago | BUY | $230.75 | 9,988.52 | 0.3677 | $0.02310 | 224 | ||
2m ago | BUY | $205.32 | 8,896.11 | 0.3272 | $0.02308 | 106 | ||
2m ago | SELL | $2,771.19 | 120,000 | 4.41 | $0.02309 | 21 | ||
2m ago | SELL | $781.14 | 33,566 | 1.24 | $0.02327 | 4029 | ||
2m ago | SELL | $313.74 | 13,449 | 0.5000 | $0.02332 | |||
3m ago | BUY | $62.75 | 2,674.99 | 0.1000 | $0.02345 | |||
3m ago | SELL | $148.89 | 6,378.13 | 0.2372 | $0.02334 | 11 | ||
3m ago | BUY | $313.74 | 13,377 | 0.5000 | $0.02345 | |||
5m ago | BUY | $19.51 | 832.76 | 0.03110 | $0.02343 | |||
6m ago | SELL | $401.17 | 17,190 | 0.6393 | $0.02333 | |||
7m ago | BUY | $124.59 | 5,307.64 | 0.1985 | $0.02347 | 184 | ||
7m ago | BUY | $501.02 | 21,366 | 0.7980 | $0.02344 | 204 | ||
7m ago | SELL | $160.49 | 6,883.69 | 0.2556 | $0.02331 | |||
7m ago | SELL | $58.16 | 2,493.44 | 0.09264 | $0.02332 | |||
7m ago | BUY | $627.80 | 26,812 | 1.00 | $0.02341 | 18 | ||
8m ago | BUY | $157.45 | 6,735.82 | 0.2508 | $0.02337 | 1202 | ||
8m ago | BUY | $0.47 | 20.38 | 0.037585 | $0.02336 | 80 | ||
8m ago | SELL | $1,165.47 | 50,000 | 1.85 | $0.02330 | |||
8m ago | BUY | $310.71 | 13,241 | 0.4950 | $0.02346 | 20 | ||
8m ago | BUY | $1.25 | 53.37 | 0.001994 | $0.02345 | |||
8m ago | SELL | $4.58 | 196.49 | 0.007304 | $0.02333 | |||
8m ago | BUY | $106.36 | 4,536.50 | 0.1694 | $0.02344 | 31 | ||
8m ago | BUY | $459.64 | 19,629 | 0.7322 | $0.02341 | 40 | ||
8m ago | BUY | $734.74 | 31,457 | 1.17 | $0.02335 | 130 | ||
8m ago | BUY | $149.76 | 6,424.11 | 0.2385 | $0.02331 | 224 | ||
8m ago | BUY | $229.87 | 9,868.87 | 0.3662 | $0.02329 | 106 | ||
8m ago | SELL | $2,328.22 | 100,000 | 3.70 | $0.02328 | 18 | ||
9m ago | SELL | $588.45 | 25,116 | 0.9374 | $0.02342 | 184 | ||
9m ago | SELL | $277.65 | 11,829 | 0.4423 | $0.02347 | 285 | ||
9m ago | BUY | $17.45 | 739.41 | 0.02780 | $0.02360 | |||
9m ago | SELL | $66.90 | 2,848.39 | 0.1065 | $0.02348 | 184 | ||
9m ago | BUY | $169.14 | 7,166.70 | 0.2694 | $0.02360 | |||
9m ago | BUY | $178.26 | 7,558.96 | 0.2840 | $0.02358 | 583 | ||
11m ago | SELL | $491.32 | 20,918 | 0.7825 | $0.02348 | |||
11m ago | SELL | $765.44 | 32,502 | 1.21 | $0.02355 | 48 | ||
12m ago | BUY | $200.30 | 8,452.48 | 0.3190 | $0.02369 | |||
12m ago | BUY | $62.79 | 2,650.88 | 0.1000 | $0.02368 | |||
13m ago | SELL | $99.71 | 4,228.99 | 0.1587 | $0.02357 | |||
14m ago | SELL | $5.04 | 213.82 | 0.008028 | $0.02358 | |||
14m ago | SELL | $393.41 | 16,669 | 0.6263 | $0.02360 | 48 | ||
15m ago | BUY | $176.88 | 7,452.05 | 0.2815 | $0.02373 | 375 | ||
15m ago | SELL | $23.61 | 1,000.00 | 0.03758 | $0.02361 | |||
15m ago | SELL | $239.64 | 10,144 | 0.3814 | $0.02362 | |||
15m ago | SELL | $1.27 | 53.76 | 0.002022 | $0.02363 | |||
16m ago | SELL | $885.28 | 37,388 | 1.40 | $0.02367 | 110 | ||
16m ago | SELL | $20.79 | 876.47 | 0.03310 | $0.02372 | 422 | ||
16m ago | BUY | $1,252.54 | 52,670 | 1.99 | $0.02378 | 20 | ||
16m ago | SELL | $2.79 | 118.49 | 0.004451 | $0.02359 | |||
16m ago | SELL | $236.11 | 10,000 | 0.3758 | $0.02361 | |||
16m ago | SELL | $1.05 | 44.45 | 0.001671 | $0.02362 | 76 | ||
16m ago | SELL | $74.22 | 3,141.43 | 0.1181 | $0.02362 | 106 | ||
16m ago | SELL | $234.65 | 9,925.00 | 0.3735 | $0.02364 | 178 | ||
16m ago | SELL | $56.19 | 2,375.92 | 0.08948 | $0.02365 | 53 | ||
16m ago | BUY | $3,776.70 | 160,167 | 6.01 | $0.02357 | |||
16m ago | BUY | $29.96 | 1,281.38 | 0.04772 | $0.02338 | |||
16m ago | BUY | $39.31 | 1,681.36 | 0.06261 | $0.02338 | |||
17m ago | BUY | $12.46 | 533.01 | 0.01984 | $0.02338 | |||
17m ago | BUY | $1,865.10 | 80,089 | 2.97 | $0.02328 | |||
17m ago | SELL | $394.95 | 17,100 | 0.6289 | $0.02309 | 19 | ||
18m ago | BUY | $55.59 | 2,393.44 | 0.08854 | $0.02322 | |||
18m ago | BUY | $48.28 | 2,079.30 | 0.07690 | $0.02322 | |||
19m ago | BUY | $18.65 | 803.14 | 0.02970 | $0.02322 | 23 | ||
19m ago | SELL | $307.63 | 13,306 | 0.4898 | $0.02312 | 30 | ||
19m ago | SELL | $1,252.75 | 54,000 | 1.99 | $0.02319 | 20 | ||
20m ago | SELL | $1,259.54 | 54,000 | 2.00 | $0.02332 | 4029 | ||
20m ago | BUY | $621.67 | 26,483 | 0.9900 | $0.02347 | |||
20m ago | BUY | $621.67 | 26,554 | 0.9899 | $0.02341 | 1058 | ||
20m ago | SELL | $736.12 | 31,593 | 1.17 | $0.02330 | 1202 | ||
20m ago | BUY | $1,417.93 | 60,639 | 2.25 | $0.02338 | |||
20m ago | BUY | $1,417.93 | 61,012 | 2.25 | $0.02324 | 4029 | ||
20m ago | SELL | $4.91 | 213.36 | 0.007833 | $0.02305 | |||
21m ago | BUY | $0.57 | 24.92 | 0.039197 | $0.02317 | |||
21m ago | SELL | $605.68 | 26,237 | 0.9644 | $0.02308 | 19 | ||
21m ago | BUY | $0.62 | 27.03 | 0.001000 | $0.02323 | 35 | ||
21m ago | BUY | $329.65 | 14,200 | 0.5249 | $0.02321 | 110 | ||
21m ago | BUY | $95.93 | 4,136.40 | 0.1527 | $0.02319 | 28 | ||
21m ago | BUY | $424.12 | 18,307 | 0.6753 | $0.02316 | 45 | ||
21m ago | BUY | $289.59 | 12,519 | 0.4611 | $0.02313 | 40 | ||
21m ago | BUY | $325.70 | 14,099 | 0.5186 | $0.02310 | 1202 | ||
21m ago | SELL | $2,167.62 | 93,927 | 3.45 | $0.02307 | |||
21m ago | SELL | $47.67 | 2,056.00 | 0.07591 | $0.02318 | |||
21m ago | BUY | $77.03 | 3,305.68 | 0.1226 | $0.02330 | 196 | ||
21m ago | BUY | $131.97 | 5,665.46 | 0.2101 | $0.02329 | 112 | ||
21m ago | BUY | $377.68 | 16,232 | 0.6013 | $0.02326 | 45 | ||
21m ago | BUY | $156.12 | 6,717.59 | 0.2486 | $0.02324 | 31 | ||
21m ago | BUY | $84.79 | 3,650.20 | 0.1350 | $0.02322 | 117 | ||
21m ago | SELL | $1,295.83 | 55,917 | 2.06 | $0.02317 | |||
22m ago | SELL | $473.01 | 20,333 | 0.7531 | $0.02326 | 57 | ||
22m ago | SELL | $34.82 | 1,495.50 | 0.05545 | $0.02328 | |||
22m ago | BUY | $99.79 | 4,264.40 | 0.1589 | $0.02340 | 79 |