Transaksjoner55
KjøpSalg
847
Volum$2.4K
KjøpsvolumSalgsvolum
$639$1.7K
Skapere51
KjøpereSelgere
747
Sikkerhet
1 varsler
Sirkulerende forsyning
999,999,92199.99%
Total forsyning999,999,921
Maksimal forsyning1.00B
PoolingCZOO683,072,319($4.4K)
PoolingWBNB8.64($5.4K)
Omformer
1CZOO
= $0.056413
?CZOO
USD
Om
CZoin Oversikt
CZoin (CZOO) ble lansert den 03.21.2025 og handles for øyeblikket til $0.0(5)6413. Den sirkulerende forsyningen av CZoin er 1.00B, og den har en markedsverdi på $6,413.37.
CZoin Pris og markedsytelse
I løpet av de siste 24 timene har prisen på CZoin (CZOO) hatt en endring på -37.1%, med en handelsvolum på $6,413.37. Følg med på CZoin's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | CZOO | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $3.97 | 619,022 | 0.006368 | $0.056413 | |||
4h ago | BUY | $6.17 | 957,955 | 0.009900 | $0.056447 | |||
5h ago | SELL | $11.19 | 1,746,303 | 0.01797 | $0.056408 | |||
6h ago | SELL | $0.18 | 29,083 | 0.033001 | $0.056423 | |||
6h ago | BUY | $0.44 | 69,088 | 0.037166 | $0.056456 | |||
7h ago | BUY | $30.76 | 4,806,536 | 0.04950 | $0.056399 | |||
7h ago | SELL | $6.78 | 1,071,924 | 0.01092 | $0.056332 | |||
8h ago | SELL | $4.70 | 741,155 | 0.007572 | $0.056351 | |||
8h ago | BUY | $3.00 | 468,734 | 0.004815 | $0.056405 | |||
9h ago | SELL | $78.45 | 12,118,200 | 0.1260 | $0.056474 | |||
9h ago | SELL | $350.91 | 49,292,419 | 0.5638 | $0.057119 | 12 | ||
9h ago | SELL | $2.66 | 345,502 | 0.004271 | $0.057704 | |||
9h ago | SELL | $16.95 | 2,187,183 | 0.02715 | $0.057749 | |||
10h ago | SELL | $4.44 | 571,158 | 0.007121 | $0.057778 | |||
10h ago | SELL | $4.58 | 589,376 | 0.007363 | $0.057781 | |||
10h ago | SELL | $2.07 | 266,453 | 0.003333 | $0.057796 | |||
11h ago | BUY | $9.99 | 1,280,137 | 0.01606 | $0.057808 | |||
12h ago | SELL | $0.83 | 107,753 | 0.001343 | $0.057730 | |||
12h ago | SELL | $7.73 | 993,667 | 0.01240 | $0.057782 | |||
13h ago | SELL | $0.84 | 109,006 | 0.001363 | $0.057767 | |||
14h ago | SELL | $10.36 | 1,327,332 | 0.01664 | $0.057812 | |||
15h ago | SELL | $163.69 | 20,232,335 | 0.2629 | $0.058090 | |||
15h ago | SELL | $328.79 | 36,836,807 | 0.5282 | $0.058925 | |||
15h ago | BUY | $186.73 | 20,232,335 | 0.3000 | $0.059229 | |||
15h ago | BUY | $308.11 | 36,836,807 | 0.4950 | $0.058364 | |||
15h ago | BUY | $93.36 | 12,118,200 | 0.1500 | $0.057704 | |||
15h ago | SELL | $37.96 | 5,000,000 | 0.06086 | $0.057593 | |||
15h ago | SELL | $31.97 | 4,153,049 | 0.05131 | $0.057699 | |||
15h ago | SELL | $9.60 | 1,237,182 | 0.01542 | $0.057767 | |||
16h ago | SELL | $0.36 | 46,585 | 0.035818 | $0.057795 | |||
16h ago | SELL | $5.26 | 676,409 | 0.008458 | $0.057781 | |||
17h ago | SELL | $1.79 | 231,029 | 0.002893 | $0.057787 | |||
17h ago | SELL | $222.04 | 27,181,927 | 0.3563 | $0.058168 | |||
18h ago | SELL | $162.69 | 18,360,409 | 0.2601 | $0.058861 | 12 | ||
18h ago | SELL | $1.73 | 189,145 | 0.002767 | $0.059147 | |||
18h ago | SELL | $35.96 | 3,909,444 | 0.05762 | $0.059199 | 13 | ||
18h ago | SELL | $7.54 | 813,909 | 0.01209 | $0.059274 | |||
18h ago | SELL | $26.79 | 2,867,716 | 0.04290 | $0.059343 | |||
18h ago | SELL | $3.42 | 364,333 | 0.005482 | $0.059393 | |||
19h ago | SELL | $111.73 | 11,652,908 | 0.1792 | $0.059588 | 17 | ||
19h ago | SELL | $0.27 | 27,792 | 0.034365 | $0.059764 | |||
20h ago | SELL | $29.68 | 3,007,702 | 0.04751 | $0.059870 | |||
20h ago | SELL | $11.44 | 1,150,501 | 0.01831 | $0.059947 | |||
20h ago | SELL | $1.59 | 160,153 | 0.002555 | $0.059972 | |||
20h ago | SELL | $1.81 | 181,579 | 0.002899 | $0.059978 | |||
20h ago | SELL | $6.00 | 600,275 | 0.009598 | $0.041000 | |||
20h ago | SELL | $1.09 | 109,135 | 0.001747 | $0.041000 | |||
20h ago | SELL | $4.91 | 491,786 | 0.007882 | $0.041000 | |||
21h ago | SELL | $1.84 | 183,984 | 0.002952 | $0.041002 | |||
22h ago | SELL | $7.80 | 776,678 | 0.01248 | $0.041004 | |||
23h ago | SELL | $<1 | 8,191.21 | 0.031318 | $0.041009 | |||
23h ago | SELL | $2.08 | 206,583 | 0.003327 | $0.041009 | |||
23h ago | SELL | $1.86 | 184,496 | 0.002973 | $0.041008 | |||
23h ago | SELL | $2.99 | 296,427 | 0.004782 | $0.041010 | |||
1d ago | SELL | $10.11 | 1,000,000 | 0.01617 | $0.041011 | |||
1d ago | BUY | $10.63 | 1,042,899 | 0.01694 | $0.041019 | |||
1d ago | SELL | $3.21 | 317,854 | 0.005132 | $0.041012 | |||
1d ago | SELL | $55.29 | 5,396,568 | 0.08808 | $0.041024 | 18 | ||
1d ago | SELL | $5.45 | 526,588 | 0.008690 | $0.041036 | |||
1d ago | SELL | $308.02 | 28,235,807 | 0.4925 | $0.041090 | |||
1d ago | BUY | $309.49 | 28,235,807 | 0.4950 | $0.041096 | |||
1d ago | SELL | $12.30 | 1,190,216 | 0.01970 | $0.041033 | |||
1d ago | BUY | $12.37 | 1,190,216 | 0.01980 | $0.041039 | |||
1d ago | SELL | $2.30 | 223,403 | 0.003691 | $0.041032 | |||
1d ago | SELL | $36.41 | 3,500,000 | 0.05823 | $0.041040 | |||
1d ago | SELL | $91.89 | 8,629,588 | 0.1469 | $0.041064 | 18 | ||
1d ago | SELL | $1.04 | 96,682 | 0.001673 | $0.041084 | |||
1d ago | SELL | $0.33 | 31,322 | 0.035424 | $0.041084 | 326 | ||
1d ago | SELL | $30.80 | 2,826,069 | 0.04920 | $0.041090 | |||
1d ago | SELL | $31.14 | 2,826,069 | 0.04975 | $0.041102 | 104 | ||
1d ago | BUY | $31.30 | 2,826,069 | 0.05000 | $0.041107 | |||
1d ago | BUY | $31.30 | 2,857,391 | 0.05000 | $0.041095 | 326 | ||
1d ago | SELL | $3.03 | 280,085 | 0.004852 | $0.041084 | |||
1d ago | SELL | $2.10 | 193,989 | 0.003363 | $0.041085 | |||
1d ago | SELL | $56.93 | 5,190,907 | 0.09095 | $0.041096 | |||
1d ago | SELL | $11.80 | 1,064,069 | 0.01887 | $0.041109 | |||
1d ago | BUY | $3.13 | 280,085 | 0.005000 | $0.041117 | |||
1d ago | SELL | $10.57 | 950,074 | 0.01689 | $0.041113 | |||
1d ago | SELL | $12.44 | 1,113,074 | 0.01987 | $0.041117 | |||
1d ago | SELL | $<1 | 4,234.68 | 0.047578 | $0.041121 | |||
1d ago | SELL | $1.84 | 164,374 | 0.002942 | $0.041122 | |||
1d ago | SELL | $12.08 | 1,072,909 | 0.01925 | $0.041125 | |||
1d ago | SELL | $61.34 | 5,396,568 | 0.09808 | $0.041136 | 18 | ||
1d ago | SELL | $7.04 | 613,657 | 0.01128 | $0.041148 | |||
1d ago | SELL | $28.17 | 2,438,950 | 0.04513 | $0.041155 | |||
1d ago | SELL | $22.40 | 1,922,588 | 0.03588 | $0.041165 | |||
1d ago | SELL | $4.75 | 406,413 | 0.007621 | $0.041170 | 326 | ||
1d ago | SELL | $1.42 | 121,868 | 0.002287 | $0.041173 | |||
1d ago | SELL | $35.53 | 3,010,094 | 0.05686 | $0.041180 | |||
1d ago | SELL | $6.81 | 573,419 | 0.01091 | $0.041188 | |||
1d ago | SELL | $0.66 | 56,156 | 0.001069 | $0.041190 | |||
1d ago | SELL | $98.11 | 8,107,869 | 0.1570 | $0.041210 | |||
1d ago | SELL | $26.99 | 2,182,322 | 0.04317 | $0.041236 | |||
1d ago | SELL | $123.06 | 9,716,268 | 0.1970 | $0.041266 | 13 | ||
1d ago | BUY | $123.67 | 9,716,268 | 0.1980 | $0.041272 | |||
1d ago | BUY | $123.65 | 10,122,682 | 0.1980 | $0.041221 | 104 | ||
1d ago | SELL | $0.32 | 26,896 | 0.035127 | $0.041190 | |||
1d ago | SELL | $1.44 | 121,206 | 0.002311 | $0.041191 | |||
1d ago | SELL | $12.01 | 1,004,544 | 0.01920 | $0.041195 | |||
1d ago | SELL | $33.64 | 2,795,864 | 0.05385 | $0.041203 |