Allbridge

Pris USD$0.08211

Pris mcUSD0.08204

$17.7K

$17.4K

Transaksjoner24

KjøpSalg

1014

Volum$528

KjøpsvolumSalgsvolum

$499$29

KjøpereSelgere

212,101

100%

212,101

PoolingABR107,558($8.9K)

PoolingmcUSD8,851.59($8.9K)

Par0x69...58fc

ABR0x6e...0cc9

mcUSD0x91...dbc3

@allbridge_announcements

Omformer

1ABR

$0.08211

?ABR

USD

Om

Allbridge Oversikt

Allbridge (ABR) ble lansert den 01.15.2022 og handles for øyeblikket til $0.08211. Den sirkulerende forsyningen av Allbridge er 212,101, og den har en markedsverdi på $17,416.8.

Bli med i vårt nyhetsbrev

Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!

Filtrerte 100 transaksjoner fra--

	Type	USD	ABR	mcUSD		Skaper
3h ago	SELL	$<1	0.5717	0.01488	$0.08211	1a2926 0
3h ago	SELL	$0.32	3.90	0.1016	$0.08211	1a2926 0
3h ago	BUY	$100.08	1,225.21	31.73	$0.08168	984e1e 6
4h ago	BUY	$80.02	1,000.48	25.13	$0.07998	984e1e 6
6h ago	SELL	$0.31	3.97	0.09625	$0.07863	1a2926 0
6h ago	SELL	$<1	0.03962	0.0₃9661	$0.07873	ed45df 0
7h ago	SELL	$0.46	5.91	0.1470	$0.07873	37bf95 0
8h ago	SELL	$0.32	4.17	0.1058	$0.07880	1a2926 0
9h ago	SELL	$0.16	2.11	0.05497	$0.07877	1a2926 0
9h ago	SELL	$<1	0.09757	0.002565	$0.07906	ed45df 0
12h ago	SELL	$0.16	2.13	0.05609	$0.07872	1a2926 0
13h ago	BUY	$80.03	1,018.74	27.20	$0.07855	984e1e 6
14h ago	BUY	$0.55	7.15	0.1880	$0.07812	ab6cdc 1
22h ago	SELL	$26.20	337.69	8.45	$0.07760	750f35 1
22h ago	SELL	$<1	0.4406	0.01106	$0.07784	f2ee75 0
22h ago	SELL	$0.71	9.21	0.2314	$0.07784	ab6cdc 1
22h ago	BUY	$50.02	642.41	16.20	$0.07787	984e1e 6
22h ago	BUY	$<1	0.2710	0.006839	$0.07789	f2ee75 0
22h ago	BUY	$0.96	12.46	0.3126	$0.07741	ab6cdc 1
22h ago	BUY	$27.05	350.57	8.76	$0.07716	ab6cdc 1
22h ago	SELL	$0.61	7.99	0.1979	$0.07643	ab6cdc 1
22h ago	BUY	$80.01	1,050.31	25.92	$0.07618	984e1e 6
22h ago	BUY	$80.01	1,070.33	25.92	$0.07475	984e1e 6
23h ago	SELL	$<1	0.8050	0.01914	$0.07361	f2ee75 0
1d ago	BUY	$<1	0.0₃5919	0.0₃1428	$0.73	da36b0 0
1d ago	SELL	$0.32	4.47	0.1077	$0.07356	1a2926 0
1d ago	SELL	$<1	0.2717	0.006611	$0.07361	f2ee75 0
1d ago	SELL	$<1	1.32	0.03247	$0.07360	f2ee75 0
1d ago	SELL	$<1	0.1423	0.003541	$0.07360	1111bc 0
2d ago	BUY	$<1	0.2773	0.008299	$0.08675	f2ee75 0
2d ago	BUY	$<1	0.5920	0.01591	$0.07860	f2ee75 0
2d ago	BUY	$0.34	4.72	0.1183	$0.07408	1a2926 0
2d ago	SELL	$<1	0.09048	0.002207	$0.07348	ed45df 0
3d ago	BUY	$<1	0.8192	0.02040	$0.07477	f2ee75 0
3d ago	BUY	$<1	0.4990	0.01232	$0.07418	f2ee75 0
3d ago	BUY	$<1	0.4990	0.01311	$0.07891	f2ee75 0
3d ago	BUY	$<1	0.8153	0.01981	$0.07402	f2ee75 0
3d ago	BUY	$<1	0.8153	0.02104	$0.07861	f2ee75 0
3d ago	SELL	$<1	0.0₇4496	0.0₈1065	$0.07352	ed45df 0
3d ago	SELL	$<1	0.8128	0.01922	$0.07365	f2ee75 0
3d ago	SELL	$<1	0.8159	0.01929	$0.07365	f2ee75 0
3d ago	SELL	$0.32	4.44	0.1065	$0.07356	1a2926 0
3d ago	SELL	$<1	0.6551	0.01588	$0.07350	f2ee75 0
3d ago	SELL	$<1	0.3053	0.007409	$0.07353	f2ee75 0
3d ago	SELL	$0.54	7.36	0.1790	$0.07354	ab6cdc 1
3d ago	SELL	$<1	0.6618	0.01654	$0.07360	f2ee75 0
3d ago	SELL	$<1	0.6884	0.01731	$0.07364	f2ee75 0
3d ago	SELL	$<1	0.6906	0.01736	$0.07364	f2ee75 0
4d ago	SELL	$0.34	4.75	0.1213	$0.07356	1a2926 0
4d ago	SELL	$<1	0.2930	0.007480	$0.07359	f2ee75 0
4d ago	SELL	$<1	0.9864	0.02551	$0.07362	f2ee75 0
4d ago	SELL	$<1	0.8778	0.02279	$0.07350	f2ee75 0
4d ago	SELL	$<1	0.8812	0.02288	$0.07350	f2ee75 0
4d ago	SELL	$<1	0.8846	0.02297	$0.07351	f2ee75 0
4d ago	BUY	$1.00	13.50	0.3588	$0.07413	bfd909 0
4d ago	BUY	$0.10	1.33	0.03496	$0.07577	f2ee75 0
5d ago	SELL	$<1	0.9720	0.02403	$0.07356	f2ee75 0
5d ago	SELL	$<1	0.3621	0.008955	$0.07356	f2ee75 0
5d ago	SELL	$<1	0.9778	0.02418	$0.07356	f2ee75 0
5d ago	SELL	$<1	0.3643	0.009009	$0.07356	f2ee75 0
5d ago	SELL	$<1	0.3649	0.009024	$0.07356	f2ee75 0
5d ago	SELL	$0.17	2.33	0.05813	$0.07356	1a2926 0
5d ago	SELL	$<1	0.2779	0.006985	$0.07364	f2ee75 0
5d ago	SELL	$<1	0.6906	0.01740	$0.07361	f2ee75 0
5d ago	SELL	$0.34	4.75	0.1212	$0.07357	1a2926 0
5d ago	SELL	$<1	0.7513	0.01941	$0.07358	f2ee75 0
5d ago	SELL	$<1	0.2841	0.007383	$0.07360	f2ee75 0
6d ago	SELL	$0.35	4.86	0.1279	$0.07364	1a2926 0
6d ago	SELL	$0.50	6.87	0.1825	$0.07357	ab6cdc 1
6d ago	SELL	$<1	0.2920	0.007860	$0.07359	f2ee75 0
6d ago	SELL	$<1	0.4025	0.01107	$0.07389	f2ee75 0
6d ago	SELL	$<1	1.00	0.02752	$0.07383	f2ee75 0
6d ago	SELL	$<1	1.00	0.02764	$0.07383	f2ee75 0
6d ago	SELL	$<1	0.4067	0.01118	$0.07384	f2ee75 0
6d ago	SELL	$<1	1.00	0.02775	$0.07387	f2ee75 0
6d ago	SELL	$<1	0.4091	0.01122	$0.07378	f2ee75 0
6d ago	SELL	$<1	0.4098	0.01125	$0.07386	f2ee75 0
6d ago	SELL	$<1	1.01	0.02824	$0.07360	f2ee75 0
6d ago	SELL	$<1	1.01	0.02836	$0.07360	f2ee75 0
7d ago	BUY	$<1	1.01	0.02942	$0.07413	f2ee75 0
7d ago	BUY	$<1	1.01	0.02947	$0.07426	f2ee75 0
7d ago	BUY	$<1	0.3299	0.009541	$0.07419	f2ee75 0
7d ago	BUY	$<1	0.3299	0.009549	$0.07425	f2ee75 0
7d ago	BUY	$<1	0.3299	0.009551	$0.07427	f2ee75 0
7d ago	BUY	$<1	1.29	0.03733	$0.07413	f2ee75 0
7d ago	BUY	$<1	1.29	0.03733	$0.07413	f2ee75 0
7d ago	BUY	$<1	0.3698	0.01070	$0.07425	f2ee75 0
7d ago	BUY	$<1	0.4801	0.01387	$0.07415	f2ee75 0
7d ago	BUY	$<1	0.4822	0.01394	$0.07419	f2ee75 0
7d ago	BUY	$<1	0.4822	0.01393	$0.07413	f2ee75 0
7d ago	BUY	$0.38	5.24	0.1515	$0.07410	5e82e2 0
7d ago	BUY	$<1	0.4822	0.01462	$0.07783	f2ee75 0
7d ago	BUY	$<1	0.06559	0.001867	$0.07396	ed45df 0
7d ago	SELL	$<1	0.3657	0.01035	$0.07361	f2ee75 0
7d ago	BUY	$<1	0.1372	0.004258	$0.08065	7bdd2b 0
7d ago	BUY	$<1	0.1729	0.009702	$0.14	7bdd2b 0
7d ago	BUY	$0.38	5.16	0.1483	$0.07436	c9b00f 0
7d ago	SELL	$<1	0.5522	0.01570	$0.07361	f2ee75 0
7d ago	BUY	$<1	0.6005	0.01718	$0.07405	ed45df 0
7d ago	SELL	$<1	0.3404	0.009646	$0.07363	f2ee75 0

Logg inn

Få mest mulig ut av din handelsopplevelse!

Personvern Vilkår