Transaksjoner82
KjøpSalg
3151
Volum$1.3K
KjøpsvolumSalgsvolum
$502$848
Skapere11
KjøpereSelgere
97
Sirkulerende forsyning
27,51510.22%
Total forsyning27,515
Maksimal forsyning269,202
PoolingmCEUR18,802($21.4K)
PoolingCELO72,899($21.4K)
Omformer
1mCEUR
= $1.13
?mCEUR
USD
Om
Moola interest bearing CEUR Oversikt
Moola interest bearing CEUR (mCEUR) ble lansert den 10.13.2021 og handles for øyeblikket til $1.1356. Den sirkulerende forsyningen av Moola interest bearing CEUR er 27,514.6, og den har en markedsverdi på $31,245.0.
Moola interest bearing CEUR Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Moola interest bearing CEUR (mCEUR) hatt en endring på -0.6%, med en handelsvolum på $31,245.0. Følg med på Moola interest bearing CEUR's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | mCEUR | CELO | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
12m ago | SELL | $21.05 | 18.54 | 6.17 | $1.13 | 429 | ||
13m ago | SELL | $12.48 | 10.99 | 3.65 | $1.13 | 259 | ||
30m ago | BUY | $0.29 | 0.2563 | 0.08568 | $1.14 | |||
32m ago | BUY | $0.85 | 0.7530 | 0.2513 | $1.14 | |||
32m ago | SELL | $19.95 | 17.57 | 5.83 | $1.13 | 23254 | ||
36m ago | SELL | $19.97 | 17.61 | 5.82 | $1.13 | 23254 | ||
37m ago | SELL | $13.90 | 12.24 | 4.05 | $1.13 | 259 | ||
37m ago | SELL | $15.95 | 14.05 | 4.64 | $1.13 | 489 | ||
45m ago | SELL | $20.00 | 17.59 | 5.82 | $1.13 | 23254 | ||
57m ago | SELL | $15.55 | 13.71 | 4.51 | $1.13 | 489 | ||
59m ago | SELL | $19.36 | 17.04 | 5.61 | $1.13 | 259 | ||
2h ago | BUY | $<1 | 0.082533 | 0.098366 | $1.14 | |||
2h ago | SELL | $23.74 | 20.93 | 6.85 | $1.13 | 1382 | ||
2h ago | SELL | $20.40 | 17.99 | 5.88 | $1.13 | 259 | ||
2h ago | SELL | $20.17 | 17.77 | 5.80 | $1.13 | 489 | ||
2h ago | SELL | $<1 | 0.048518 | 0.042766 | $1.13 | |||
2h ago | SELL | $0.12 | 0.1143 | 0.03712 | $1.13 | |||
2h ago | REMOVE | $0.12 | 0.1143 | 0.03724 | - | |||
3h ago | REMOVE | $<1 | 0.042764 | 0.059019 | - | |||
4h ago | SELL | $13.22 | 11.66 | 3.79 | $1.13 | 429 | ||
4h ago | SELL | $24.89 | 21.99 | 7.12 | $1.13 | 447 | ||
4h ago | BUY | $17.56 | 15.42 | 5.02 | $1.13 | 429 | ||
4h ago | BUY | $19.84 | 17.42 | 5.68 | $1.13 | 489 | ||
7h ago | SELL | $19.44 | 17.12 | 5.58 | $1.13 | 489 | ||
7h ago | SELL | $23.36 | 20.58 | 6.70 | $1.13 | 489 | ||
8h ago | BUY | $20.23 | 17.77 | 5.78 | $1.13 | 489 | ||
8h ago | BUY | $25.08 | 22.04 | 7.18 | $1.13 | 447 | ||
8h ago | BUY | $23.92 | 21.01 | 6.86 | $1.13 | 489 | ||
8h ago | BUY | $15.27 | 13.43 | 4.39 | $1.13 | 259 | ||
8h ago | BUY | $16.33 | 14.35 | 4.70 | $1.13 | 489 | ||
11h ago | BUY | $0.70 | 0.6191 | 0.2036 | $1.13 | |||
11h ago | SELL | $19.97 | 17.61 | 5.76 | $1.13 | 23254 | ||
11h ago | SELL | $24.88 | 21.97 | 7.15 | $1.13 | 447 | ||
11h ago | SELL | $24.92 | 21.96 | 7.16 | $1.13 | 447 | ||
11h ago | SELL | $21.60 | 19.05 | 6.19 | $1.13 | 489 | ||
11h ago | SELL | $23.66 | 20.86 | 6.77 | $1.13 | 259 | ||
11h ago | SELL | $22.03 | 19.40 | 6.29 | $1.13 | 489 | ||
12h ago | SELL | $18.10 | 15.96 | 5.16 | $1.13 | 489 | ||
12h ago | SELL | $14.80 | 13.05 | 4.21 | $1.13 | 489 | ||
12h ago | SELL | $18.25 | 16.08 | 5.19 | $1.13 | 489 | ||
12h ago | SELL | $17.40 | 15.36 | 4.93 | $1.13 | 429 | ||
12h ago | SELL | $19.97 | 17.60 | 5.65 | $1.13 | 23254 | ||
12h ago | SELL | $24.31 | 21.42 | 6.87 | $1.13 | 489 | ||
13h ago | BUY | $<1 | 0.082472 | 0.097919 | $1.13 | |||
13h ago | BUY | $14.07 | 12.37 | 3.95 | $1.13 | 489 | ||
13h ago | BUY | $25.08 | 22.04 | 7.07 | $1.13 | 447 | ||
13h ago | SELL | $<1 | 0.032694 | 0.048615 | $1.13 | |||
13h ago | SELL | $0.14 | 0.1319 | 0.04219 | $1.13 | |||
13h ago | REMOVE | $0.14 | 0.1319 | 0.04232 | - | |||
13h ago | REMOVE | $<1 | 0.042747 | 0.058809 | - | |||
13h ago | BUY | $25.09 | 22.03 | 7.09 | $1.13 | 447 | ||
13h ago | BUY | $25.07 | 22.04 | 7.11 | $1.13 | 447 | ||
13h ago | BUY | $25.08 | 22.03 | 7.12 | $1.13 | 447 | ||
15h ago | SELL | $14.58 | 12.86 | 4.15 | $1.13 | 429 | ||
15h ago | SELL | $17.24 | 15.20 | 4.90 | $1.13 | 489 | ||
16h ago | SELL | $1.17 | 1.03 | 0.3345 | $1.13 | 429 | ||
16h ago | BUY | $20.05 | 17.60 | 5.70 | $1.13 | 23254 | ||
17h ago | BUY | $20.09 | 17.63 | 5.72 | $1.13 | 23254 | ||
18h ago | BUY | $25.09 | 22.03 | 7.15 | $1.13 | 447 | ||
18h ago | BUY | $11.68 | 10.26 | 3.33 | $1.13 | 429 | ||
19h ago | BUY | $25.13 | 22.04 | 7.20 | $1.14 | 447 | ||
19h ago | BUY | $25.09 | 22.03 | 7.20 | $1.13 | 447 | ||
19h ago | BUY | $14.69 | 12.91 | 4.22 | $1.13 | 429 | ||
19h ago | BUY | $25.09 | 22.02 | 7.23 | $1.13 | 447 | ||
19h ago | BUY | $13.29 | 11.66 | 3.83 | $1.13 | 429 | ||
20h ago | SELL | $10.35 | 9.13 | 2.99 | $1.13 | 429 | ||
21h ago | BUY | $16.25 | 14.27 | 4.69 | $1.13 | 489 | ||
21h ago | BUY | $25.09 | 22.02 | 7.26 | $1.13 | 447 | ||
21h ago | SELL | $22.70 | 20.01 | 6.57 | $1.13 | 489 | ||
21h ago | SELL | $20.41 | 17.98 | 5.90 | $1.13 | 489 | ||
22h ago | SELL | $19.27 | 16.95 | 5.57 | $1.13 | 429 | ||
22h ago | BUY | $0.28 | 0.2527 | 0.08373 | $1.14 | |||
22h ago | SELL | $20.44 | 17.94 | 5.91 | $1.13 | 489 | ||
22h ago | SELL | $17.85 | 15.72 | 5.13 | $1.13 | 1382 | ||
22h ago | SELL | $22.31 | 19.66 | 6.40 | $1.13 | 489 | ||
22h ago | SELL | $23.69 | 20.87 | 6.79 | $1.13 | 259 | ||
22h ago | BUY | $<1 | 0.082507 | 0.098193 | $1.14 | |||
22h ago | SELL | $15.32 | 13.49 | 4.38 | $1.13 | 489 | ||
23h ago | SELL | $22.75 | 20.04 | 6.50 | $1.13 | 489 | ||
23h ago | SELL | $10.21 | 8.99 | 2.91 | $1.13 | 429 | ||
23h ago | SELL | $24.94 | 21.95 | 7.10 | $1.13 | 447 | ||
23h ago | SELL | $10.17 | 8.96 | 2.89 | $1.13 | 429 | ||
23h ago | SELL | $20.40 | 17.98 | 5.79 | $1.13 | 259 | ||
23h ago | SELL | $<1 | 0.04016 | 0.01290 | $1.13 | |||
23h ago | SELL | $0.29 | 0.2627 | 0.08441 | $1.13 | |||
23h ago | REMOVE | $0.29 | 0.2627 | 0.08467 | - | |||
23h ago | REMOVE | $<1 | 0.042750 | 0.058864 | - | |||
1d ago | BUY | $25.09 | 22.00 | 7.11 | $1.14 | 447 | ||
1d ago | REMOVE | $<1 | 0.042756 | 0.058877 | - | |||
1d ago | REMOVE | $<1 | 0.042759 | 0.058886 | - | |||
1d ago | BUY | $<1 | 0.082488 | 0.098089 | $1.14 | |||
1d ago | BUY | $<1 | 0.082488 | 0.098089 | $1.14 | |||
1d ago | BUY | $<1 | 0.082488 | 0.098089 | $1.14 | |||
1d ago | BUY | $<1 | 0.082488 | 0.098089 | $1.14 | |||
1d ago | BUY | $<1 | 0.082488 | 0.098089 | $1.14 | |||
1d ago | BUY | $<1 | 0.082488 | 0.098089 | $1.14 | |||
1d ago | BUY | $<1 | 0.082488 | 0.098098 | $1.14 | |||
1d ago | SELL | $17.27 | 15.20 | 4.90 | $1.13 | 259 | ||
1d ago | BUY | $<1 | 0.082484 | 0.098049 | $1.14 | |||
1d ago | BUY | $10.15 | 8.89 | 2.88 | $1.14 | 429 |