Transaksjoner746
KjøpSalg
338408
Volum$9.5K
KjøpsvolumSalgsvolum
$5.1K$4.5K
Skapere54
KjøpereSelgere
3446
Sirkulerende forsyning
1,683,225100%
Total forsyning1,683,225
Maksimal forsyning1,683,225
PoolingUSDGLO66,300($66.3K)
PoolingcUSD49,100($49.1K)
Omformer
1USDGLO
= $1.00
?USDGLO
USD
Om
Glo Dollar Oversikt
Glo Dollar (USDGLO) ble lansert den 07.24.2024 og handles for øyeblikket til $1.0005. Den sirkulerende forsyningen av Glo Dollar er 1.68M, og den har en markedsverdi på $1.68M.
Glo Dollar Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Glo Dollar (USDGLO) hatt en endring på +0.02%, med en handelsvolum på $1.68M. Følg med på Glo Dollar's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | USDGLO | cUSD | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $3.05 | 3.05 | 1.07 | $1.00 | 3532 | ||
3m ago | BUY | $3.05 | 3.05 | 1.07 | $1.00 | 3532 | ||
6m ago | BUY | $1.23 | 1.23 | 0.4332 | $1.00 | 3532 | ||
7m ago | BUY | $9.46 | 9.46 | 3.32 | $1.00 | 8380 | ||
22m ago | SELL | $12.60 | 12.60 | 4.41 | $1.00 | 8380 | ||
22m ago | SELL | $11.11 | 11.10 | 3.89 | $1.00 | 8380 | ||
22m ago | SELL | $9.26 | 9.26 | 3.24 | $1.00 | 8380 | ||
24m ago | BUY | $3.86 | 3.86 | 1.35 | $1.00 | 3532 | ||
30m ago | BUY | $3.17 | 3.17 | 1.11 | $1.00 | 3532 | ||
30m ago | BUY | $1.57 | 1.57 | 0.5498 | $1.00 | 3532 | ||
31m ago | BUY | $9.89 | 9.88 | 3.45 | $1.00 | 8380 | ||
37m ago | SELL | $13.01 | 13.01 | 4.54 | $1.00 | 15066 | ||
40m ago | SELL | $5.45 | 5.45 | 1.90 | $1.00 | 3532 | ||
44m ago | BUY | $12.33 | 12.32 | 4.29 | $1.00 | 8380 | ||
51m ago | BUY | $3.93 | 3.93 | 1.36 | $1.00 | 3532 | ||
53m ago | BUY | $9.64 | 9.64 | 3.34 | $1.00 | 8380 | ||
55m ago | SELL | $6.31 | 6.31 | 2.19 | $1.00 | 3532 | ||
57m ago | BUY | $5.94 | 5.94 | 2.06 | $1.00 | 3532 | ||
59m ago | SELL | $4.74 | 4.74 | 1.64 | $1.00 | 3532 | ||
59m ago | SELL | $2.58 | 2.58 | 0.8979 | $1.00 | 3532 | ||
1h ago | BUY | $4.97 | 4.97 | 1.72 | $1.00 | 3532 | ||
1h ago | SELL | $3.52 | 3.52 | 1.22 | $1.00 | 3532 | ||
1h ago | SELL | $5.07 | 5.07 | 1.76 | $1.00 | 3532 | ||
1h ago | SELL | $1.11 | 1.11 | 0.3863 | $1.00 | 3532 | ||
1h ago | SELL | $1.11 | 1.11 | 0.3863 | $1.00 | 3532 | ||
1h ago | SELL | $2.13 | 2.13 | 0.7415 | $1.00 | 3532 | ||
1h ago | SELL | $2.95 | 2.95 | 1.02 | $1.00 | 3532 | ||
1h ago | SELL | $3.29 | 3.29 | 1.14 | $1.00 | 3532 | ||
1h ago | SELL | $14.37 | 14.37 | 4.99 | $1.00 | 8380 | ||
1h ago | SELL | $7.32 | 7.31 | 2.54 | $1.00 | 3532 | ||
1h ago | SELL | $0.96 | 0.9673 | 0.3358 | $1.00 | 3532 | ||
1h ago | SELL | $3.44 | 3.44 | 1.19 | $1.00 | 3532 | ||
1h ago | SELL | $2.80 | 2.80 | 0.9727 | $1.00 | 3532 | ||
2h ago | SELL | $10.34 | 10.34 | 3.58 | $1.00 | 8380 | ||
2h ago | BUY | $2.32 | 2.32 | 0.8061 | $1.00 | 3532 | ||
2h ago | SELL | $0.59 | 0.5958 | 0.2067 | $1.00 | 3532 | ||
2h ago | BUY | $2.32 | 2.32 | 0.8060 | $1.00 | 3532 | ||
2h ago | SELL | $10.44 | 10.44 | 3.62 | $1.00 | 8380 | ||
2h ago | SELL | $2.93 | 2.93 | 1.01 | $1.00 | 3532 | ||
2h ago | SELL | $15.40 | 15.40 | 5.34 | $1.00 | 310 | ||
2h ago | SELL | $3.02 | 3.02 | 1.04 | $1.00 | 3532 | ||
2h ago | BUY | $39.63 | 39.61 | 13.74 | $1.00 | 15066 | ||
2h ago | SELL | $1.44 | 1.44 | 0.5004 | $1.00 | 3532 | ||
2h ago | BUY | $9.57 | 9.57 | 3.32 | $1.00 | 8380 | ||
2h ago | SELL | $9.85 | 9.85 | 3.41 | $1.00 | 8380 | ||
2h ago | SELL | $17.05 | 17.04 | 5.91 | $1.00 | 302 | ||
2h ago | SELL | $0.26 | 0.2634 | 0.09142 | $1.00 | 3532 | ||
2h ago | SELL | $5.23 | 5.23 | 1.81 | $1.00 | 3532 | ||
2h ago | SELL | $0.43 | 0.4358 | 0.1512 | $1.00 | 3532 | ||
2h ago | SELL | $0.17 | 0.1759 | 0.06107 | $1.00 | 3532 | ||
2h ago | SELL | $15.24 | 15.23 | 5.29 | $1.00 | 15066 | ||
2h ago | SELL | $1.43 | 1.42 | 0.4972 | $1.00 | 3532 | ||
2h ago | SELL | $17.75 | 17.75 | 6.17 | $1.00 | 281 | ||
2h ago | SELL | $12.44 | 12.44 | 4.33 | $1.00 | 8380 | ||
2h ago | SELL | $3.29 | 3.29 | 1.14 | $1.00 | 3532 | ||
2h ago | SELL | $3.67 | 3.67 | 1.27 | $1.00 | 3532 | ||
2h ago | SELL | $104.03 | 104.00 | 36.20 | $1.00 | |||
2h ago | BUY | $2.37 | 2.37 | 0.8274 | $1.00 | 3532 | ||
2h ago | SELL | $0.36 | 0.3605 | 0.1255 | $1.00 | 3532 | ||
2h ago | SELL | $12.27 | 12.26 | 4.27 | $1.00 | 8380 | ||
2h ago | SELL | $12.19 | 12.18 | 4.25 | $1.00 | 8380 | ||
2h ago | SELL | $6.60 | 6.60 | 2.31 | $1.00 | 3532 | ||
2h ago | SELL | $0.12 | 0.1257 | 0.04400 | $1.00 | 3532 | ||
2h ago | SELL | $0.12 | 0.1262 | 0.04418 | $1.00 | 3532 | ||
2h ago | SELL | $0.22 | 0.2261 | 0.07925 | $1.00 | 3532 | ||
2h ago | SELL | $3.43 | 3.43 | 1.20 | $1.00 | 3532 | ||
2h ago | SELL | $8.51 | 8.51 | 2.99 | $1.00 | 8380 | ||
2h ago | SELL | $5.48 | 5.48 | 1.92 | $1.00 | 3532 | ||
3h ago | SELL | $3.18 | 3.18 | 1.12 | $1.00 | 3532 | ||
3h ago | SELL | $19.87 | 19.86 | 6.99 | $1.00 | 281 | ||
3h ago | BUY | $5.37 | 5.36 | 1.89 | $1.00 | 3532 | ||
3h ago | BUY | $16.02 | 16.01 | 5.63 | $1.00 | 310 | ||
3h ago | SELL | $3.37 | 3.37 | 1.18 | $1.00 | 3532 | ||
3h ago | BUY | $21.89 | 21.88 | 7.70 | $1.00 | 308 | ||
3h ago | BUY | $3.34 | 3.34 | 1.17 | $1.00 | 3532 | ||
3h ago | BUY | $4.08 | 4.07 | 1.43 | $1.00 | 3532 | ||
3h ago | SELL | $1.61 | 1.61 | 0.5671 | $1.00 | 3532 | ||
3h ago | SELL | $15.99 | 15.98 | 5.62 | $1.00 | 15066 | ||
3h ago | ADD | $362.67 | 4,327.37 | 127.60 | - | |||
3h ago | REMOVE | $362.60 | 4,326.55 | 127.58 | - | |||
3h ago | SELL | $1.33 | 1.33 | 0.4696 | $1.00 | 3532 | ||
3h ago | SELL | $3.46 | 3.46 | 1.22 | $1.00 | 3532 | ||
3h ago | SELL | $3.59 | 3.59 | 1.26 | $1.00 | 3532 | ||
3h ago | BUY | $8.74 | 8.73 | 3.07 | $1.00 | 8380 | ||
3h ago | SELL | $2.82 | 2.82 | 0.9950 | $1.00 | 3532 | ||
3h ago | SELL | $2.82 | 2.82 | 0.9954 | $1.00 | 3532 | ||
3h ago | SELL | $3.79 | 3.79 | 1.33 | $1.00 | 3532 | ||
3h ago | SELL | $10.47 | 10.47 | 3.69 | $1.00 | 8380 | ||
3h ago | SELL | $6.00 | 6.00 | 2.12 | $1.00 | 3532 | ||
4h ago | SELL | $12.87 | 12.86 | 4.55 | $1.00 | 8380 | ||
4h ago | SELL | $4.78 | 4.78 | 1.69 | $1.00 | 3532 | ||
4h ago | SELL | $6.70 | 6.70 | 2.37 | $1.00 | 8380 | ||
4h ago | BUY | $9.41 | 9.40 | 3.33 | $1.00 | 8380 | ||
4h ago | BUY | $6.61 | 6.61 | 2.33 | $1.00 | 3532 | ||
4h ago | BUY | $8.94 | 8.94 | 3.15 | $1.00 | 3532 | ||
4h ago | BUY | $4.64 | 4.63 | 1.63 | $1.00 | 3532 | ||
4h ago | SELL | $5.53 | 5.53 | 1.95 | $1.00 | 3532 | ||
4h ago | SELL | $11.42 | 11.42 | 4.04 | $1.00 | 8380 | ||
4h ago | SELL | $12.73 | 12.72 | 4.50 | $1.00 | 8380 | ||
4h ago | SELL | $2.58 | 2.58 | 0.9151 | $1.00 | 3532 |