Transaksjoner4
KjøpSalg
40
Volum$129
KjøpsvolumSalgsvolum
$129$0
Skapere2
KjøpereSelgere
20
Sirkulerende forsyning
325,949,609100%
Total forsyning325,949,609
Maksimal forsyning325,949,609
PoolingcCOP10,912,535($2.5K)
PoolingUSDGLO1,228.32($1.2K)
Omformer
1cCOP
= $0.032328
?cCOP
USD
Om
Celo Colombian Peso Oversikt
Celo Colombian Peso (cCOP) ble lansert den 01.16.2025 og handles for øyeblikket til $0.0002328. Den sirkulerende forsyningen av Celo Colombian Peso er 325.95M, og den har en markedsverdi på $75,901.6.
Celo Colombian Peso Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Celo Colombian Peso (cCOP) hatt en endring på +0.4%, med en handelsvolum på $75,901.6. Følg med på Celo Colombian Peso's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | cCOP | USDGLO | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | BUY | $10.24 | 43,998 | 3.03 | $0.032328 | |||
8h ago | BUY | $29.89 | 128,485 | 8.85 | $0.032326 | |||
8h ago | BUY | $59.09 | 254,402 | 17.50 | $0.032322 | |||
8h ago | BUY | $29.79 | 128,484 | 8.82 | $0.032319 | |||
2d ago | BUY | $14.90 | 64,334 | 4.27 | $0.032317 | |||
2d ago | BUY | $14.99 | 64,738 | 4.32 | $0.032315 | |||
2d ago | BUY | $19.00 | 82,134 | 5.48 | $0.032314 | |||
3d ago | SELL | $54.24 | 238,972 | 14.66 | $0.032269 | |||
3d ago | SELL | $24.74 | 108,858 | 6.68 | $0.032273 | |||
3d ago | SELL | $26.78 | 117,721 | 7.10 | $0.032275 | |||
3d ago | SELL | $39.20 | 172,063 | 10.40 | $0.032278 | |||
3d ago | SELL | $67.71 | 296,606 | 18.21 | $0.032282 | |||
4d ago | SELL | $<1 | 0.033051 | 0.071930 | $0.032285 | |||
4d ago | SELL | $<1 | 0.044471 | 0.082805 | $0.032285 | |||
4d ago | SELL | $14.17 | 61,990 | 3.87 | $0.032286 | |||
4d ago | SELL | $30.33 | 132,545 | 8.18 | $0.032288 | |||
4d ago | SELL | $55.34 | 241,423 | 15.14 | $0.032292 | |||
4d ago | SELL | $51.30 | 223,372 | 14.00 | $0.032296 | |||
4d ago | SELL | $53.91 | 234,277 | 14.61 | $0.032301 | |||
4d ago | SELL | $44.21 | 191,757 | 12.07 | $0.032305 | |||
5d ago | SELL | $34.84 | 150,871 | 9.49 | $0.032309 | |||
5d ago | SELL | $36.67 | 158,595 | 10.25 | $0.032312 | |||
5d ago | SELL | $33.52 | 144,768 | 9.25 | $0.032315 | |||
5d ago | SELL | $12.80 | 55,264 | 3.52 | $0.032317 | |||
5d ago | SELL | $11.58 | 49,972 | 3.19 | $0.032318 | |||
5d ago | SELL | $72.32 | 311,418 | 19.93 | $0.032322 | |||
5d ago | SELL | $74.50 | 319,924 | 20.53 | $0.032328 | |||
5d ago | SELL | $51.85 | 222,158 | 14.29 | $0.032334 | |||
5d ago | SELL | $5.19 | 22,213 | 1.39 | $0.032336 | |||
5d ago | SELL | $30.49 | 130,414 | 8.17 | $0.032338 | |||
5d ago | SELL | $36.14 | 154,375 | 9.59 | $0.032341 | |||
5d ago | SELL | $10.07 | 42,974 | 2.88 | $0.032343 | |||
6d ago | SELL | $6.55 | 27,954 | 1.92 | $0.032344 | |||
6d ago | SELL | $11.32 | 48,311 | 3.32 | $0.032344 | |||
6d ago | SELL | $3.67 | 15,668 | 1.07 | $0.032345 | |||
6d ago | SELL | $3.34 | 14,267 | 0.9823 | $0.032345 | |||
6d ago | SELL | $4.77 | 20,362 | 1.40 | $0.032346 | |||
6d ago | SELL | $6.80 | 29,014 | 2.00 | $0.032346 | |||
6d ago | SELL | $2.02 | 8,634.81 | 0.5976 | $0.032347 | |||
6d ago | SELL | $5.57 | 23,750 | 1.64 | $0.032347 | |||
6d ago | SELL | $10.95 | 46,666 | 3.23 | $0.032348 | |||
6d ago | SELL | $7.08 | 30,150 | 2.09 | $0.032349 | |||
6d ago | SELL | $8.17 | 34,795 | 2.44 | $0.032349 | |||
6d ago | SELL | $11.13 | 47,359 | 3.37 | $0.032350 | |||
6d ago | SELL | $7.97 | 33,909 | 2.40 | $0.032351 | |||
7d ago | SELL | $11.19 | 47,600 | 3.41 | $0.032352 | |||
7d ago | SELL | $10.39 | 44,157 | 3.17 | $0.032353 | |||
7d ago | SELL | $11.86 | 50,396 | 3.64 | $0.032354 | |||
7d ago | SELL | $9.17 | 38,969 | 2.82 | $0.032355 | |||
7d ago | SELL | $12.40 | 52,643 | 3.81 | $0.032356 | |||
7d ago | SELL | $11.40 | 48,392 | 3.51 | $0.032357 | |||
7d ago | SELL | $9.66 | 40,995 | 2.97 | $0.032358 | |||
7d ago | SELL | $9.30 | 39,430 | 2.87 | $0.032358 | |||
7d ago | SELL | $61.39 | 259,923 | 18.86 | $0.032362 | |||
7d ago | SELL | $42.58 | 179,911 | 13.08 | $0.032366 | |||
7d ago | SELL | $80.14 | 337,864 | 24.62 | $0.032372 | |||
15d ago | BUY | $4.81 | 19,849 | 1.87 | $0.032424 | |||
15d ago | BUY | $4.04 | 16,672 | 1.57 | $0.032424 | |||
16d ago | BUY | $5.28 | 21,787 | 2.05 | $0.032423 | |||
16d ago | BUY | $7.11 | 29,356 | 2.75 | $0.032423 | |||
16d ago | SELL | $7.81 | 32,923 | 3.00 | $0.032375 | |||
16d ago | SELL | $5.94 | 25,033 | 2.28 | $0.032375 | |||
16d ago | SELL | $7.61 | 32,065 | 2.94 | $0.032376 | |||
16d ago | SELL | $7.28 | 30,634 | 2.81 | $0.032377 | |||
16d ago | SELL | $6.81 | 28,650 | 2.63 | $0.032377 | |||
16d ago | SELL | $4.72 | 19,853 | 1.82 | $0.032378 | |||
16d ago | SELL | $3.67 | 15,443 | 1.41 | $0.032378 | |||
16d ago | SELL | $2.39 | 10,057 | 0.9252 | $0.032378 | |||
16d ago | SELL | $3.86 | 16,249 | 1.49 | $0.032379 | |||
16d ago | SELL | $2.39 | 10,060 | 0.9257 | $0.032379 | |||
16d ago | SELL | $4.74 | 19,948 | 1.83 | $0.032379 | |||
16d ago | SELL | $14.56 | 61,170 | 5.63 | $0.032380 | |||
16d ago | SELL | $7.55 | 31,716 | 2.92 | $0.032381 | |||
16d ago | SELL | $3.50 | 14,710 | 1.35 | $0.032382 | |||
16d ago | SELL | $6.01 | 25,250 | 2.33 | $0.032382 | |||
16d ago | SELL | $5.46 | 22,944 | 2.12 | $0.032383 | |||
16d ago | SELL | $22.76 | 95,472 | 8.83 | $0.032384 | |||
16d ago | BUY | $3.08 | 12,692 | 1.23 | $0.032433 | |||
16d ago | BUY | $10.15 | 41,736 | 4.06 | $0.032432 | |||
16d ago | BUY | $5.38 | 22,131 | 2.15 | $0.032432 | |||
16d ago | BUY | $9.13 | 37,581 | 3.63 | $0.032431 | |||
16d ago | BUY | $14.15 | 58,221 | 5.61 | $0.032430 | |||
16d ago | BUY | $13.09 | 53,899 | 5.19 | $0.032429 | |||
16d ago | BUY | $13.68 | 56,343 | 5.42 | $0.032428 | |||
16d ago | BUY | $4.02 | 16,601 | 1.59 | $0.032427 | |||
16d ago | BUY | $2.77 | 11,419 | 1.08 | $0.032427 | |||
16d ago | BUY | $2.35 | 9,701.02 | 0.9246 | $0.032426 | |||
16d ago | BUY | $2.35 | 9,700.72 | 0.9245 | $0.032426 | |||
16d ago | BUY | $4.03 | 16,637 | 1.58 | $0.032426 | |||
16d ago | BUY | $2.84 | 11,743 | 1.11 | $0.032426 | |||
16d ago | BUY | $4.89 | 20,161 | 1.91 | $0.032425 | |||
16d ago | BUY | $1.28 | 5,302.37 | 0.5031 | $0.032425 | |||
16d ago | BUY | $7.36 | 30,392 | 2.87 | $0.032424 | |||
16d ago | BUY | $4.47 | 18,448 | 1.74 | $0.032424 | |||
16d ago | BUY | $9.73 | 40,170 | 3.79 | $0.032423 | |||
16d ago | BUY | $6.56 | 27,082 | 2.55 | $0.032423 | |||
16d ago | BUY | $4.36 | 18,012 | 1.69 | $0.032422 | |||
16d ago | BUY | $2.19 | 9,070.12 | 0.8546 | $0.032422 | |||
16d ago | BUY | $2.55 | 10,568 | 0.9957 | $0.032422 | |||
16d ago | BUY | $7.40 | 30,564 | 2.87 | $0.032421 |