Transaksjoner641
KjøpSalg
507134
Volum$14.8K
KjøpsvolumSalgsvolum
$7.4K$7.4K
Skapere506
KjøpereSelgere
47186
Sirkulerende forsyning
249,808,68499.92%
Total forsyning249,808,684
Maksimal forsyning250,000,000
PoolingUBE11,251,416($39.8K)
PoolingCELO101,921($38.6K)
Omformer
1UBE
= $0.003540
?UBE
USD
Om
Ubeswap Oversikt
Ubeswap (UBE) ble lansert den 06.22.2024 og handles for øyeblikket til $0.003540. Den sirkulerende forsyningen av Ubeswap er 249.81M, og den har en markedsverdi på $884,354.
Ubeswap Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Ubeswap (UBE) hatt en endring på +0.9%, med en handelsvolum på $884,354. Følg med på Ubeswap's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | UBE | CELO | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
30s ago | BUY | $<1 | 2.38 | 0.003191 | $0.003540 | |||
2m ago | ADD | $<1 | 2.40 | 0.003284 | - | |||
4m ago | BUY | $0.14 | 40.68 | 0.05434 | $0.003534 | |||
4m ago | ADD | $<1 | 3.00 | 0.004105 | - | |||
5m ago | BUY | $0.11 | 33.18 | 0.04437 | $0.003537 | |||
12m ago | BUY | $2.08 | 588.83 | 0.7866 | $0.003534 | |||
17m ago | BUY | $<1 | 11.77 | 0.01575 | $0.003539 | |||
18m ago | SELL | $1.89 | 535.30 | 0.7149 | $0.003534 | |||
19m ago | BUY | $1.89 | 535.30 | 0.7157 | $0.003538 | |||
20m ago | ADD | $<1 | 10.70 | 0.01431 | - | |||
21m ago | BUY | $<1 | 10.70 | 0.01425 | $0.003531 | |||
30m ago | SELL | $1.08 | 307.20 | 0.4082 | $0.003527 | |||
32m ago | SELL | $1.08 | 308.11 | 0.4095 | $0.003527 | |||
32m ago | SELL | $1.09 | 309.03 | 0.4107 | $0.003527 | |||
34m ago | BUY | $<1 | 10.70 | 0.01423 | $0.003528 | |||
35m ago | SELL | $0.15 | 42.82 | 0.05689 | $0.003528 | |||
35m ago | ADD | $0.38 | 107.05 | 0.1455 | - | |||
36m ago | BUY | $0.15 | 42.82 | 0.05657 | $0.003517 | |||
37m ago | BUY | $0.37 | 107.05 | 0.1414 | $0.003516 | |||
37m ago | BUY | $<1 | 1.07 | 0.001414 | $0.003516 | |||
39m ago | BUY | $<1 | 1.07 | 0.001412 | $0.003512 | |||
50m ago | BUY | $<1 | 0.1070 | 0.031408 | $0.003510 | |||
1h ago | ADD | $0.17 | 50.00 | 0.06540 | - | |||
1h ago | BUY | $0.18 | 53.52 | 0.06991 | $0.003497 | |||
1h ago | ADD | $<1 | 1.27 | 0.001710 | - | |||
1h ago | ADD | $<1 | 0.09999 | 0.031305 | - | |||
1h ago | BUY | $<1 | 1.00 | 0.001306 | $0.003496 | |||
1h ago | ADD | $<1 | 0.9999 | 0.001334 | - | |||
1h ago | BUY | $<1 | 1.07 | 0.001396 | $0.003494 | |||
1h ago | BUY | $<1 | 10.70 | 0.01396 | $0.003494 | |||
1h ago | ADD | $<1 | 3.00 | 0.004003 | - | |||
1h ago | BUY | $0.13 | 37.46 | 0.04884 | $0.003494 | |||
1h ago | BUY | $<1 | 10.70 | 0.01395 | $0.003494 | |||
1h ago | ADD | $<1 | 0.1999 | 0.032653 | - | |||
1h ago | ADD | $0.38 | 107.05 | 0.1420 | - | |||
1h ago | BUY | $<1 | 1.07 | 0.001388 | $0.003483 | |||
1h ago | BUY | $0.37 | 107.05 | 0.1388 | $0.003483 | |||
1h ago | ADD | $<1 | 0.9999 | 0.001320 | - | |||
1h ago | BUY | $<1 | 1.07 | 0.001381 | $0.003476 | |||
1h ago | BUY | $<1 | 28.75 | 0.03710 | $0.003476 | |||
1h ago | SELL | $1.07 | 309.95 | 0.3996 | $0.003473 | |||
1h ago | ADD | $<1 | 3.00 | 0.003959 | - | |||
1h ago | SELL | $1.07 | 310.87 | 0.4008 | $0.003473 | |||
1h ago | SELL | $1.08 | 311.80 | 0.4020 | $0.003473 | |||
1h ago | BUY | $0.11 | 32.11 | 0.04141 | $0.003474 | |||
1h ago | SELL | $1.08 | 312.73 | 0.4032 | $0.003473 | |||
2h ago | SELL | $1.08 | 313.67 | 0.4045 | $0.003473 | |||
2h ago | SELL | $1.09 | 314.61 | 0.4057 | $0.003474 | |||
2h ago | SELL | $1.09 | 315.55 | 0.4070 | $0.003475 | |||
2h ago | SELL | $1.10 | 316.50 | 0.4085 | $0.003477 | |||
2h ago | SELL | $3.84 | 1,105.87 | 1.42 | $0.003477 | 386 | ||
2h ago | BUY | $0.19 | 57.45 | 0.07420 | $0.003478 | |||
2h ago | ADD | $0.35 | 100.00 | 0.1321 | - | |||
2h ago | ADD | $<1 | 3.00 | 0.003872 | - | |||
2h ago | BUY | $0.37 | 107.01 | 0.1381 | $0.003477 | |||
2h ago | BUY | $<1 | 1.07 | 0.001377 | $0.003471 | |||
2h ago | BUY | $0.37 | 107.01 | 0.1376 | $0.003469 | |||
2h ago | ADD | $<1 | 0.09999 | 0.031314 | - | |||
2h ago | BUY | $<1 | 8.27 | 0.01063 | $0.003468 | |||
2h ago | BUY | $<1 | 0.1070 | 0.031364 | $0.003457 | |||
2h ago | BUY | $<1 | 10.70 | 0.01360 | $0.003451 | |||
2h ago | ADD | $<1 | 2.00 | 0.002600 | - | |||
2h ago | BUY | $0.36 | 107.01 | 0.1358 | $0.003450 | |||
2h ago | ADD | $0.16 | 47.27 | 0.05998 | - | |||
2h ago | ADD | $<1 | 0.9999 | 0.001292 | - | |||
2h ago | ADD | $0.10 | 29.05 | 0.03753 | - | |||
2h ago | BUY | $<1 | 29.13 | 0.03672 | $0.003432 | |||
2h ago | ADD | $0.22 | 64.85 | 0.08174 | - | |||
2h ago | BUY | $<1 | 29.05 | 0.03669 | $0.003438 | |||
2h ago | BUY | $0.36 | 107.01 | 0.1352 | $0.003441 | |||
2h ago | ADD | $<1 | 1.07 | 0.001385 | - | |||
2h ago | SELL | $0.36 | 107.01 | 0.1352 | $0.003440 | |||
2h ago | BUY | $<1 | 1.07 | 0.001352 | $0.003441 | |||
2h ago | BUY | $0.36 | 107.01 | 0.1352 | $0.003440 | |||
2h ago | BUY | $0.36 | 107.01 | 0.1352 | $0.003440 | |||
3h ago | ADD | $<1 | 1.50 | 0.001940 | - | |||
3h ago | BUY | $<1 | 16.05 | 0.02028 | $0.003440 | |||
3h ago | BUY | $2,481.47 | 756,754 | 911.29 | $0.003279 | 980 | ||
3h ago | SELL | $2,481.47 | 756,902 | 911.29 | $0.003278 | 980 | ||
3h ago | BUY | $2.00 | 581.66 | 0.7346 | $0.003439 | |||
3h ago | ADD | $<1 | 10.70 | 0.01351 | - | |||
3h ago | BUY | $<1 | 10.70 | 0.01349 | $0.003437 | |||
3h ago | ADD | $<1 | 1.16 | 0.001501 | - | |||
3h ago | ADD | $0.37 | 107.02 | 0.1382 | - | |||
3h ago | BUY | $<1 | 1.16 | 0.001467 | $0.003437 | |||
3h ago | REMOVE | $5.10 | 1,452.91 | 1.87 | - | |||
3h ago | BUY | $0.36 | 107.02 | 0.1349 | $0.003437 | |||
3h ago | ADD | $<1 | 2.00 | 0.002581 | - | |||
3h ago | ADD | $<1 | 1.00 | 0.001290 | - | |||
3h ago | BUY | $<1 | 29.12 | 0.03668 | $0.003432 | |||
3h ago | BUY | $<1 | 13.36 | 0.01684 | $0.003435 | |||
3h ago | ADD | $5.09 | 1,452.95 | 1.86 | - | |||
3h ago | BUY | $4.99 | 1,452.95 | 1.83 | $0.003439 | |||
3h ago | BUY | $<1 | 17.12 | 0.02156 | $0.003432 | |||
3h ago | ADD | $<1 | 1.12 | 0.001446 | - | |||
3h ago | ADD | $0.70 | 200.00 | 0.2574 | - | |||
3h ago | ADD | $<1 | 2.00 | 0.002575 | - | |||
3h ago | BUY | $<1 | 21.40 | 0.02687 | $0.003421 | |||
3h ago | SELL | $1.34 | 393.82 | 0.4941 | $0.003418 | 17 | ||
3h ago | BUY | $1.09 | 321.13 | 0.4033 | $0.003421 |