Transaksjoner62
KjøpSalg
3428
Volum$1.1M
KjøpsvolumSalgsvolum
$474.6K$629.8K
Skapere54
KjøpereSelgere
3027
Sikkerhet
2 varsler
Sirkulerende forsyning
19,72999.99%
Total forsyning19,729
Maksimal forsyning19,729
PoolingLBTC2.39($201.7K)
PoolingWBTC0.7746($65.1K)
Omformer
1LBTC
= $84,069.29
?LBTC
USD
Om
Lombard Staked Bitcoin Oversikt
Lombard Staked Bitcoin (LBTC) ble lansert den 01.10.2025 og handles for øyeblikket til $84,069.3. Den sirkulerende forsyningen av Lombard Staked Bitcoin er 19,729.2, og den har en markedsverdi på $1.66B.
Lombard Staked Bitcoin Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Lombard Staked Bitcoin (LBTC) hatt en endring på -0.3%, med en handelsvolum på $1.66B. Følg med på Lombard Staked Bitcoin's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | LBTC | WBTC | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
56m ago | BUY | $9,968.23 | 0.1185 | 4.98 | $84,069.29 | 28 | ||
2h ago | SELL | $83,852.08 | 0.9978 | 41.93 | $84,035.44 | |||
2h ago | ADD | $842.65 | 0.03998 | 0.4213 | - | |||
4h ago | SELL | $108,097 | 1.28 | 53.97 | $84,198.52 | |||
4h ago | REMOVE | $157,297 | 1.28 | 78.54 | - | |||
4h ago | BUY | $26,979.76 | 0.3201 | 13.47 | $84,284.67 | |||
4h ago | ADD | $131,428 | 1.59 | 65.62 | - | |||
4h ago | BUY | $133,964 | 1.59 | 66.89 | $84,212.40 | |||
5h ago | BUY | $2,474.46 | 0.02946 | 1.23 | $83,985.63 | |||
6h ago | BUY | $13,908.47 | 0.1655 | 6.97 | $84,006.85 | |||
6h ago | SELL | $109.52 | 0.001304 | 0.05497 | $83,989.25 | |||
6h ago | SELL | $94.40 | 0.001124 | 0.04738 | $83,989.20 | |||
6h ago | SELL | $109.52 | 0.001304 | 0.05496 | $83,990.83 | |||
6h ago | SELL | $101.12 | 0.001204 | 0.05075 | $83,990.35 | |||
6h ago | SELL | $92.76 | 0.001104 | 0.04662 | $84,029.23 | |||
7h ago | BUY | $16,743.73 | 0.1996 | 8.44 | $83,881.11 | |||
7h ago | SELL | $160.47 | 0.001915 | 0.08098 | $83,783.95 | |||
8h ago | SELL | $11,868.30 | 0.1417 | 6.00 | $83,744.71 | |||
11h ago | BUY | $881.43 | 0.01046 | 0.4401 | $84,228.76 | |||
11h ago | SELL | $841.70 | 0.01000 | 0.4213 | $84,170.75 | |||
11h ago | SELL | $841.73 | 0.01000 | 0.4214 | $84,173.96 | |||
12h ago | SELL | $336.70 | 0.003999 | 0.1686 | $84,184.06 | |||
12h ago | BUY | $46.48 | 0.035517 | 0.02328 | $84,246.16 | |||
12h ago | BUY | $21.94 | 0.032606 | 0.01100 | $84,213.31 | |||
12h ago | BUY | $45.46 | 0.035398 | 0.02279 | $84,212.25 | |||
13h ago | SELL | $16,824.32 | 0.1997 | 8.42 | $84,241.17 | |||
13h ago | BUY | $22.16 | 0.032630 | 0.01110 | $84,269.97 | |||
13h ago | BUY | $22.96 | 0.032725 | 0.01149 | $84,266.13 | |||
13h ago | SELL | $84,507.16 | 1.00 | 42.31 | $84,247.49 | 67 | ||
13h ago | BUY | $22.65 | 0.032689 | 0.01134 | $84,225.21 | |||
13h ago | BUY | $22.55 | 0.032677 | 0.01129 | $84,225.13 | |||
13h ago | BUY | $21.94 | 0.032606 | 0.01100 | $84,213.04 | |||
13h ago | SELL | $1,288.92 | 0.01529 | 0.6454 | $84,260.74 | |||
13h ago | SELL | $20.14 | 0.032394 | 0.01011 | $84,139.92 | |||
14h ago | BUY | $41.82 | 0.034969 | 0.02098 | $84,163.10 | |||
15h ago | BUY | $248.80 | 0.002959 | 0.1253 | $84,074.28 | |||
15h ago | BUY | $70,199.85 | 0.8355 | 35.33 | $84,019.62 | |||
15h ago | SELL | $44,534.71 | 0.5300 | 22.39 | $84,027.76 | 11 | ||
15h ago | SELL | $11.78 | 0.031402 | 0.005927 | $84,029.72 | |||
15h ago | BUY | $120,722 | 1.43 | 60.72 | $84,039.72 | 11 | ||
16h ago | SELL | $11.35 | 0.031353 | 0.005721 | $83,876.47 | |||
16h ago | SELL | $8,407.93 | 0.1000 | 4.23 | $84,015.72 | 63 | ||
17h ago | SELL | $15.00 | 0.031783 | 0.007539 | $84,120.04 | |||
17h ago | BUY | $86.16 | 0.001024 | 0.04331 | $84,135.64 | |||
17h ago | BUY | $373.12 | 0.004434 | 0.1875 | $84,144.43 | |||
18h ago | BUY | $27,365.27 | 0.3249 | 13.72 | $84,223.40 | |||
20h ago | SELL | $16,718.85 | 0.1987 | 8.40 | $84,116.34 | 29 | ||
20h ago | SELL | $155,131 | 1.84 | 77.97 | $84,119.78 | |||
20h ago | BUY | $99.45 | 0.001181 | 0.04998 | $84,205.81 | |||
21h ago | BUY | $13.43 | 0.031594 | 0.006726 | $84,254.05 | 24 | ||
22h ago | BUY | $199.76 | 0.002369 | 0.09990 | $84,294.78 | |||
22h ago | SELL | $12,719.16 | 0.1509 | 6.36 | $84,274.34 | |||
22h ago | SELL | $793.90 | 0.009420 | 0.3971 | $84,275.97 | |||
22h ago | BUY | $715.76 | 0.008491 | 0.3580 | $84,293.34 | |||
22h ago | SELL | $11,128.86 | 0.1320 | 5.56 | $84,266.19 | |||
22h ago | BUY | $436.11 | 0.005174 | 0.2186 | $84,281.25 | |||
22h ago | BUY | $150.86 | 0.001789 | 0.07564 | $84,328.10 | |||
1d ago | BUY | $2,358.70 | 0.02796 | 1.18 | $84,350.17 | |||
1d ago | BUY | $24,927.30 | 0.2955 | 12.53 | $84,341.90 | |||
1d ago | SELL | $27.96 | 0.033319 | 0.01404 | $84,253.10 | |||
1d ago | SELL | $124.49 | 0.001478 | 0.06264 | $84,223.56 | |||
1d ago | SELL | $850.17 | 0.01009 | 0.4275 | $84,200.40 | |||
1d ago | SELL | $1,034.68 | 0.01228 | 0.5210 | $84,193.54 | |||
1d ago | BUY | $2,040.97 | 0.02426 | 1.03 | $84,115.88 | |||
1d ago | SELL | $1,069.49 | 0.01271 | 0.5434 | $84,119.20 | |||
1d ago | BUY | $20.12 | 0.032390 | 0.01021 | $84,161.69 | |||
1d ago | BUY | $5,874.10 | 0.06978 | 2.98 | $84,173.57 | |||
1d ago | BUY | $196.27 | 0.002335 | 0.09990 | $84,053.47 | |||
1d ago | BUY | $20.76 | 0.032470 | 0.01057 | $84,041.49 | |||
1d ago | BUY | $84,168.98 | 1.00 | 42.76 | $84,103.10 | 67 | ||
1d ago | BUY | $40,370.21 | 0.4797 | 20.43 | $84,141.92 | |||
1d ago | BUY | $58,868.40 | 0.7006 | 29.80 | $84,025.32 | |||
1d ago | SELL | $24,954.91 | 0.2970 | 12.62 | $84,001.89 | |||
1d ago | SELL | $28,928.39 | 0.3444 | 14.64 | $83,978.03 | |||
1d ago | SELL | $21,066.47 | 0.2510 | 10.66 | $83,921.83 | 67 | ||
2d ago | SELL | $3,355.35 | 0.04000 | 1.70 | $83,883.89 | |||
2d ago | SELL | $128,454 | 1.52 | 65.37 | $83,957.18 | 63 | ||
2d ago | SELL | $19.08 | 0.032276 | 0.009719 | $83,841.31 | |||
2d ago | SELL | $1,257.02 | 0.01499 | 0.6402 | $83,838.33 | |||
2d ago | SELL | $1,089.49 | 0.01300 | 0.5555 | $83,807.10 | |||
2d ago | SELL | $1,011.56 | 0.01207 | 0.5162 | $83,771.26 | |||
2d ago | BUY | $1,101.22 | 0.01316 | 0.5625 | $83,663.47 | |||
2d ago | BUY | $110,554 | 1.32 | 56.64 | $83,678.05 | 14 | ||
2d ago | BUY | $100.10 | 0.001195 | 0.05131 | $83,751.63 | |||
2d ago | SELL | $14,588.76 | 0.1739 | 7.46 | $83,864.54 | 74 | ||
2d ago | BUY | $8,509.01 | 0.1014 | 4.36 | $83,850.77 | 63 | ||
2d ago | SELL | $64.86 | 0.037735 | 0.03325 | $83,856.20 | 10 | ||
2d ago | BUY | $65.66 | 0.037831 | 0.03369 | $83,842.67 | 10 | ||
2d ago | SELL | $516.98 | 0.006170 | 0.2654 | $83,785.80 | |||
2d ago | BUY | $49.81 | 0.035933 | 0.02553 | $83,955.32 | |||
2d ago | BUY | $5,608.31 | 0.06671 | 2.87 | $84,061.09 | |||
2d ago | SELL | $103.29 | 0.001230 | 0.05299 | $83,938.65 | |||
2d ago | BUY | $1,678.39 | 0.01999 | 0.8611 | $83,957.16 | |||
2d ago | BUY | $9,001.28 | 0.1073 | 4.62 | $83,886.58 | |||
2d ago | SELL | $16.76 | 0.032 | 0.008612 | $83,849.95 | |||
2d ago | BUY | $1,492.31 | 0.01776 | 0.7643 | $83,998.89 | |||
2d ago | BUY | $29.25 | 0.033482 | 0.01497 | $84,018.75 | |||
2d ago | BUY | $19.54 | 0.032337 | 0.01005 | $83,642.92 | |||
2d ago | SELL | $25,166.40 | 0.3013 | 12.92 | $83,521.45 | |||
2d ago | BUY | $2,571.25 | 0.03074 | 1.31 | $83,633.42 |