Transaksjoner202
KjøpSalg
82120
Volum$51.1K
KjøpsvolumSalgsvolum
$30.0K$21.1K
Skapere83
KjøpereSelgere
2467
Sikkerhet
Sikker
Sirkulerende forsyning
1.00B100%
Total forsyning1.00B
Maksimal forsyning1.00B
PoolingGASP4,272,269($79.0K)
PoolingUSDT502,578($502.6K)
Omformer
1GASP
= $0.01843
?GASP
USD
Om
GASP Oversikt
GASP (GASP) ble lansert den 12.17.2024 og handles for øyeblikket til $0.01843. Den sirkulerende forsyningen av GASP er 1.00B, og den har en markedsverdi på $18.44M.
GASP Pris og markedsytelse
I løpet av de siste 24 timene har prisen på GASP (GASP) hatt en endring på +25.5%, med en handelsvolum på $18.44M. Følg med på GASP's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | GASP | USDT | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $22.28 | 1,208.97 | 0.01123 | $0.01843 | |||
3m ago | BUY | $893.00 | 48,797 | 0.4499 | $0.01830 | 258 | ||
4m ago | BUY | $195.76 | 10,879 | 0.09864 | $0.01799 | 222 | ||
5m ago | SELL | $3.29 | 184.66 | 0.001658 | $0.01783 | |||
7m ago | BUY | $317.75 | 17,799 | 0.1599 | $0.01785 | 84 | ||
7m ago | BUY | $461.36 | 26,161 | 0.2322 | $0.01763 | 84 | ||
9m ago | SELL | $3.74 | 215.06 | 0.001884 | $0.01740 | |||
9m ago | SELL | $312.19 | 17,849 | 0.1571 | $0.01749 | 84 | ||
11m ago | SELL | $20.99 | 1,193.98 | 0.01056 | $0.01758 | 441 | ||
11m ago | BUY | $314.28 | 17,849 | 0.1582 | $0.01760 | 84 | ||
11m ago | BUY | $587.06 | 33,819 | 0.2955 | $0.01735 | |||
11m ago | BUY | $757.00 | 44,554 | 0.3810 | $0.01699 | 258 | ||
16m ago | SELL | $329.21 | 19,626 | 0.1656 | $0.01677 | 84 | ||
18m ago | SELL | $16.20 | 960.74 | 0.008150 | $0.01686 | |||
18m ago | BUY | $331.36 | 19,627 | 0.1666 | $0.01688 | 84 | ||
19m ago | BUY | $621.00 | 37,352 | 0.3122 | $0.01662 | 258 | ||
19m ago | BUY | $308.63 | 18,846 | 0.1552 | $0.01637 | 15 | ||
19m ago | BUY | $168.90 | 10,395 | 0.08493 | $0.01624 | 222 | ||
20m ago | SELL | $461.06 | 28,409 | 0.2319 | $0.01622 | 32 | ||
26m ago | BUY | $164.07 | 10,000 | 0.08260 | $0.01640 | 62 | ||
29m ago | SELL | $137.39 | 8,428.03 | 0.06924 | $0.01630 | 23 | ||
29m ago | REMOVE | $294.23 | 8,428.03 | 0.1482 | - | |||
29m ago | BUY | $306.72 | 18,703 | 0.1545 | $0.01639 | 22 | ||
29m ago | ADD | $128.71 | 18,552 | 0.06486 | - | |||
29m ago | BUY | $302.04 | 18,552 | 0.1522 | $0.01628 | 23 | ||
30m ago | BUY | $553.00 | 34,447 | 0.2786 | $0.01605 | 258 | ||
30m ago | BUY | $213.00 | 13,437 | 0.1073 | $0.01585 | 258 | ||
30m ago | BUY | $99.80 | 6,328.63 | 0.05029 | $0.01576 | |||
31m ago | SELL | $386.39 | 24,533 | 0.1947 | $0.01575 | |||
32m ago | SELL | $453.72 | 28,409 | 0.2286 | $0.01597 | 32 | ||
34m ago | BUY | $22.97 | 1,419.56 | 0.01157 | $0.01618 | |||
34m ago | SELL | $443.68 | 27,393 | 0.2236 | $0.01619 | 32 | ||
35m ago | SELL | $198.95 | 12,155 | 0.1002 | $0.01636 | 32 | ||
36m ago | SELL | $470.10 | 28,409 | 0.2370 | $0.01654 | 32 | ||
39m ago | SELL | $295.33 | 17,628 | 0.1489 | $0.01675 | 84 | ||
1h ago | BUY | $168.89 | 10,000 | 0.08530 | $0.01688 | 62 | ||
2h ago | SELL | $121.84 | 7,263.34 | 0.06158 | $0.01677 | |||
2h ago | BUY | $349.00 | 20,755 | 0.1754 | $0.01681 | 258 | ||
2h ago | SELL | $1,056.59 | 62,500 | 0.5312 | $0.01690 | |||
2h ago | SELL | $3.25 | 189.56 | 0.001638 | $0.01719 | |||
3h ago | SELL | $3.67 | 213.61 | 0.001847 | $0.01719 | |||
3h ago | SELL | $3.69 | 215.11 | 0.001858 | $0.01719 | |||
3h ago | SELL | $277.39 | 16,056 | 0.1393 | $0.01727 | 84 | ||
3h ago | SELL | $14.01 | 807.17 | 0.007036 | $0.01735 | 441 | ||
3h ago | SELL | $860.04 | 48,872 | 0.4319 | $0.01759 | 441 | ||
3h ago | REMOVE | $122,405 | 48,872 | 61.47 | - | |||
3h ago | BUY | $208.63 | 11,626 | 0.1047 | $0.01794 | |||
3h ago | ADD | $122,197 | 60,481 | 61.37 | - | |||
3h ago | BUY | $1,067.25 | 60,481 | 0.5360 | $0.01764 | 441 | ||
3h ago | SELL | $3.71 | 215.11 | 0.001863 | $0.01724 | 49 | ||
6h ago | SELL | $3.38 | 196.14 | 0.001712 | $0.01725 | |||
7h ago | BUY | $219.70 | 12,702 | 0.1110 | $0.01729 | 222 | ||
7h ago | SELL | $3.53 | 206.32 | 0.001786 | $0.01713 | |||
7h ago | BUY | $190.59 | 11,090 | 0.09627 | $0.01718 | 222 | ||
9h ago | BUY | $270.56 | 15,860 | 0.1369 | $0.01705 | 84 | ||
9h ago | BUY | $301.27 | 17,823 | 0.1526 | $0.01690 | 84 | ||
10h ago | BUY | $1.96 | 117.04 | 0.039995 | $0.01682 | |||
10h ago | SELL | $51.04 | 3,050.29 | 0.02589 | $0.01673 | |||
10h ago | SELL | $0.49 | 29.43 | 0.032497 | $0.01674 | 450 | ||
11h ago | SELL | $306.17 | 18,191 | 0.1549 | $0.01683 | 84 | ||
11h ago | SELL | $115.89 | 6,839.43 | 0.05900 | $0.01694 | 34 | ||
12h ago | BUY | $454.92 | 26,831 | 0.2315 | $0.01695 | 222 | ||
12h ago | BUY | $213.51 | 12,729 | 0.1085 | $0.01677 | 222 | ||
12h ago | BUY | $302.58 | 18,191 | 0.1547 | $0.01663 | 84 | ||
12h ago | BUY | $65.41 | 3,956.07 | 0.03331 | $0.01653 | 20 | ||
13h ago | BUY | $26.62 | 1,612.83 | 0.01350 | $0.01651 | 108 | ||
13h ago | SELL | $503.39 | 30,436 | 0.2553 | $0.01653 | 32 | ||
13h ago | BUY | $98.67 | 5,891.13 | 0.05004 | $0.01674 | 20 | ||
13h ago | SELL | $492.93 | 29,420 | 0.2494 | $0.01675 | 32 | ||
13h ago | SELL | $466.02 | 27,388 | 0.2360 | $0.01701 | |||
13h ago | SELL | $473.06 | 27,388 | 0.2393 | $0.01727 | 32 | ||
13h ago | BUY | $29.40 | 1,680.25 | 0.01487 | $0.01749 | 441 | ||
13h ago | BUY | $63.14 | 3,613.59 | 0.03193 | $0.01747 | 441 | ||
13h ago | SELL | $743.48 | 42,348 | 0.3760 | $0.01755 | 207 | ||
13h ago | SELL | $64.25 | 3,613.59 | 0.03249 | $0.01778 | 441 | ||
13h ago | SELL | $509.61 | 28,404 | 0.2577 | $0.01794 | 32 | ||
13h ago | SELL | $536.48 | 29,420 | 0.2716 | $0.01823 | 32 | ||
13h ago | SELL | $242.98 | 13,166 | 0.1230 | $0.01845 | 32 | ||
13h ago | BUY | $32.88 | 1,765.20 | 0.01665 | $0.01862 | 108 | ||
13h ago | SELL | $510.84 | 27,388 | 0.2587 | $0.01865 | |||
13h ago | SELL | $487.75 | 25,756 | 0.2470 | $0.01893 | 84 | ||
13h ago | SELL | $412.70 | 21,497 | 0.2090 | $0.01919 | 84 | ||
13h ago | SELL | $985.89 | 50,291 | 0.4994 | $0.01960 | 84 | ||
13h ago | SELL | $405.82 | 20,277 | 0.2055 | $0.02001 | 32 | ||
13h ago | SELL | $410.73 | 20,277 | 0.2081 | $0.02025 | 32 | ||
13h ago | SELL | $236.13 | 11,547 | 0.1197 | $0.02044 | 84 | ||
13h ago | BUY | $223.44 | 10,859 | 0.1134 | $0.02057 | |||
13h ago | SELL | $285.76 | 13,959 | 0.1450 | $0.02047 | |||
13h ago | SELL | $1.12 | 54.70 | 0.035712 | $0.02055 | |||
13h ago | BUY | $349.00 | 16,960 | 0.1772 | $0.02057 | 258 | ||
13h ago | SELL | $20.25 | 995.18 | 0.01024 | $0.02035 | 441 | ||
13h ago | BUY | $522.89 | 25,722 | 0.2644 | $0.02032 | 222 | ||
13h ago | BUY | $349.00 | 17,389 | 0.1762 | $0.02007 | 258 | ||
13h ago | BUY | $349.00 | 17,570 | 0.1760 | $0.01986 | 258 | ||
13h ago | BUY | $133.53 | 6,770.59 | 0.06734 | $0.01972 | 222 | ||
13h ago | BUY | $300.00 | 15,310 | 0.1510 | $0.01959 | 11 | ||
13h ago | SELL | $196.69 | 10,114 | 0.09898 | $0.01944 | |||
14h ago | SELL | $116.20 | 5,947.50 | 0.05855 | $0.01953 | 20 | ||
14h ago | SELL | $21.24 | 1,085.14 | 0.01070 | $0.01957 | 441 | ||
14h ago | BUY | $961.00 | 49,480 | 0.4845 | $0.01942 | 258 |