Transaksjoner8
KjøpSalg
08
Volum$<1
KjøpsvolumSalgsvolum
$0$<1
Skapere8
KjøpereSelgere
08
Sikkerhet
1 varsler
Sirkulerende forsyning
6,360,13899.99%
Total forsyning6,360,138
Maksimal forsyning6,360,155
PoolingZRO12,903($37.9K)
PoolingWETH1,273.48($2.6M)
Omformer
1ZRO
= $2.93
?ZRO
USD
Om
LayerZero Oversikt
LayerZero (ZRO) ble lansert den 02.23.2025 og handles for øyeblikket til $2.9399. Den sirkulerende forsyningen av LayerZero er 6.36M, og den har en markedsverdi på $18.70M.
LayerZero Pris og markedsytelse
I løpet av de siste 24 timene har prisen på LayerZero (ZRO) hatt en endring på -18.3%, med en handelsvolum på $18.70M. Følg med på LayerZero's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | ZRO | WETH | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $<1 | 0.001743 | 0.052530 | $2.91 | |||
5h ago | SELL | $<1 | 0.004491 | 0.056565 | $2.93 | |||
9h ago | SELL | $<1 | 0.01465 | 0.042191 | $3.01 | |||
14h ago | SELL | $<1 | 0.01826 | 0.042837 | $3.10 | |||
18h ago | SELL | $<1 | 0.009996 | 0.041606 | $3.19 | |||
20h ago | SELL | $<1 | 0.01827 | 0.043041 | $3.29 | |||
21h ago | SELL | $<1 | 0.032879 | 0.064902 | $3.38 | |||
23h ago | SELL | $<1 | 0.01740 | 0.043029 | $3.47 | |||
1d ago | SELL | $<1 | 0.002641 | 0.054715 | $3.56 | |||
1d ago | BUY | $<1 | 0.009612 | 0.041735 | $3.58 | |||
1d ago | BUY | $<1 | 0.01450 | 0.042539 | $3.47 | |||
1d ago | BUY | $<1 | 0.01807 | 0.043037 | $3.34 | |||
1d ago | SELL | $<1 | 0.01907 | 0.043146 | $3.28 | |||
1d ago | BUY | $<1 | 0.02820 | 0.044693 | $3.31 | |||
2d ago | SELL | $<1 | 0.01769 | 0.042848 | $3.18 | |||
2d ago | BUY | $<1 | 0.01969 | 0.043224 | $3.23 | |||
2d ago | SELL | $<1 | 0.007495 | 0.041185 | $3.11 | |||
2d ago | BUY | $<1 | 0.01973 | 0.043136 | $3.13 | |||
2d ago | BUY | $<1 | 0.009104 | 0.041398 | $3.02 | |||
3d ago | BUY | $<1 | 0.01157 | 0.041735 | $2.95 | |||
3d ago | BUY | $<1 | 0.01913 | 0.042768 | $2.86 | |||
3d ago | BUY | $<1 | 0.01799 | 0.042496 | $2.75 | |||
3d ago | BUY | $<1 | 0.02036 | 0.042707 | $2.63 | |||
3d ago | BUY | $<1 | 0.007759 | 0.041 | $2.56 | |||
3d ago | BUY | $<1 | 0.001069 | 0.051365 | $2.53 | |||
3d ago | BUY | $<1 | 0.007910 | 0.041 | $2.50 | |||
4d ago | BUY | $<1 | 0.02044 | 0.042508 | $2.46 | |||
4d ago | BUY | $<1 | 0.005192 | 0.0562 | $2.43 | |||
4d ago | SELL | $<1 | 0.02557 | 0.043057 | $2.41 | |||
6d ago | BUY | $<1 | 0.003043 | 0.0538 | $2.42 | |||
6d ago | BUY | $<1 | 0.004521 | 0.0556 | $2.40 | |||
6d ago | SELL | $<1 | 0.009280 | 0.041132 | $2.33 | |||
7d ago | SELL | $<1 | 0.02123 | 0.042676 | $2.40 | |||
7d ago | SELL | $<1 | 0.049780 | 0.061261 | $2.46 | |||
7d ago | BUY | $<1 | 0.01135 | 0.041475 | $2.45 | |||
7d ago | BUY | $<1 | 0.02451 | 0.043065 | $2.36 | |||
7d ago | SELL | $<1 | 0.01250 | 0.041513 | $2.28 | |||
8d ago | SELL | $<1 | 0.02816 | 0.043558 | $2.44 | |||
8d ago | BUY | $<1 | 0.03199 | 0.044105 | $2.46 | |||
8d ago | BUY | $<1 | 0.02474 | 0.042989 | $2.32 | |||
8d ago | SELL | $<1 | 0.008968 | 0.041044 | $2.24 | |||
9d ago | BUY | $<1 | 0.02617 | 0.043054 | $2.25 | |||
9d ago | BUY | $<1 | 0.007556 | 0.058518 | $2.17 | |||
9d ago | BUY | $<1 | 0.02334 | 0.042552 | $2.10 | |||
9d ago | BUY | $<1 | 0.02920 | 0.043031 | $1.98 | |||
9d ago | BUY | $<1 | 0.03100 | 0.043038 | $1.87 | |||
11d ago | BUY | $<1 | 0.039983 | 0.069491 | $1.78 | |||
11d ago | BUY | $<1 | 0.01479 | 0.041386 | $1.80 | |||
11d ago | BUY | $<1 | 0.02005 | 0.041820 | $1.75 | |||
14d ago | SELL | $<1 | 0.05000 | 0.044571 | $1.85 | |||
16d ago | SELL | $<1 | 0.01724 | 0.041676 | $2.12 | |||
17d ago | SELL | $<1 | 0.007310 | 0.057276 | $2.18 | |||
17d ago | SELL | $<1 | 0.008506 | 0.058595 | $2.29 | |||
18d ago | SELL | $<1 | 0.002354 | 0.052403 | $2.25 | |||
19d ago | SELL | $<1 | 0.02150 | 0.042247 | $2.26 | |||
20d ago | SELL | $<1 | 0.02437 | 0.042665 | $2.35 | |||
21d ago | REMOVE | $1.68 | 0.6250 | 0.037073 | - | |||
21d ago | BUY | $0.13 | 0.05395 | 0.045966 | $2.47 | |||
21d ago | SELL | $0.23 | 0.09413 | 0.031045 | $2.48 | |||
23d ago | BUY | $<1 | 0.01428 | 0.0417 | $2.64 | |||
25d ago | SELL | $<1 | 0.01650 | 0.041927 | $2.71 | |||
25d ago | BUY | $<1 | 0.03518 | 0.044144 | $2.72 | |||
25d ago | BUY | $<1 | 0.03696 | 0.044161 | $2.60 | |||
25d ago | BUY | $<1 | 0.03066 | 0.043312 | $2.54 | |||
25d ago | BUY | $<1 | 0.01782 | 0.041870 | $2.43 | |||
25d ago | SELL | $<1 | 0.001000 | 0.051017 | $2.50 | |||
26d ago | BUY | $<1 | 0.003187 | 0.053306 | $2.58 | |||
26d ago | BUY | $<1 | 0.03040 | 0.043092 | $2.54 | |||
27d ago | SELL | $0.15 | 0.06311 | 0.046412 | $2.52 | |||
28d ago | ADD | $1.87 | 0.6443 | 0.036862 | - | |||
29d ago | ADD | $2.99 | 1.01 | 0.001076 | - |