Transaksjoner3
KjøpSalg
21
Volum$1.9K
KjøpsvolumSalgsvolum
$1.4K$457
Skapere3
KjøpereSelgere
21
Sikkerhet
1 varsler
Sirkulerende forsyning
106,29810.62%
Total forsyning106,298
Maksimal forsyning1,000,000
PoolingINT14,519($86.3K)
PoolingWETH38.82($86.3K)
Omformer
1INT
= $5.95
?INT
USD
Om
IntrepidToken Oversikt
IntrepidToken (INT) ble lansert den 04.11.2021 og handles for øyeblikket til $5.9554. Den sirkulerende forsyningen av IntrepidToken er 106,298, og den har en markedsverdi på $633,042.
IntrepidToken Pris og markedsytelse
I løpet av de siste 24 timene har prisen på IntrepidToken (INT) hatt en endring på +0.2%, med en handelsvolum på $633,042. Følg med på IntrepidToken's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Type | USD | INT | WETH | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
16h ago | SELL | $456.72 | 76.69 | 0.2055 | $5.95 | |||
16h ago | BUY | $1,101.26 | 185.19 | 0.4956 | $5.94 | |||
17h ago | BUY | $299.06 | 50.88 | 0.1340 | $5.87 | |||
1d ago | SELL | $347.41 | 58.47 | 0.1531 | $5.94 | |||
2d ago | BUY | $259.36 | 44.07 | 0.1162 | $5.88 | |||
2d ago | BUY | $434.79 | 74.54 | 0.1950 | $5.83 | |||
2d ago | SELL | $2,371.63 | 400.00 | 1.06 | $5.92 | |||
2d ago | SELL | $613.10 | 100.00 | 0.2752 | $6.13 | |||
2d ago | BUY | $620.33 | 100.25 | 0.2775 | $6.18 | |||
2d ago | BUY | $508.96 | 87.17 | 0.2382 | $5.83 | |||
3d ago | SELL | $1,533.16 | 240.00 | 0.6589 | $6.38 | |||
3d ago | BUY | $396.26 | 60.15 | 0.1682 | $6.58 | |||
3d ago | BUY | $235.44 | 35.99 | 0.1000 | $6.54 | |||
3d ago | BUY | $508.95 | 78.52 | 0.2164 | $6.48 | |||
5d ago | BUY | $372.89 | 54.94 | 0.1500 | $6.78 | |||
5d ago | SELL | $3,028.69 | 437.04 | 1.21 | $6.92 | |||
5d ago | BUY | $312.33 | 45.44 | 0.1310 | $6.87 | |||
5d ago | BUY | $24.36 | 3.48 | 0.01000 | $6.99 | |||
5d ago | SELL | $507.55 | 71.03 | 0.2038 | $7.14 | |||
6d ago | BUY | $576.99 | 80.07 | 0.2309 | $7.20 | |||
6d ago | SELL | $211.98 | 28.00 | 0.07999 | $7.57 | |||
6d ago | SELL | $548.62 | 70.80 | 0.2036 | $7.74 | |||
7d ago | SELL | $1,060.47 | 129.95 | 0.3793 | $8.16 | |||
8d ago | SELL | $193.69 | 24.00 | 0.07083 | $8.07 | |||
8d ago | SELL | $1,050.03 | 129.93 | 0.3878 | $8.08 | |||
9d ago | SELL | $1,284.40 | 160.00 | 0.4877 | $8.02 | |||
9d ago | SELL | $1,595.06 | 190.00 | 0.5944 | $8.39 | |||
9d ago | BUY | $2,196.42 | 256.36 | 0.8029 | $8.56 | |||
9d ago | BUY | $425.62 | 50.12 | 0.1534 | $8.49 | |||
9d ago | SELL | $9.82 | 1.18 | 0.003578 | $8.32 | |||
11d ago | BUY | $181.56 | 21.96 | 0.06689 | $8.26 | |||
12d ago | SELL | $2,072.57 | 252.07 | 0.7762 | $8.22 | |||
13d ago | SELL | $421.30 | 48.72 | 0.1534 | $8.64 | |||
13d ago | BUY | $43.74 | 5.01 | 0.01593 | $8.72 | |||
13d ago | SELL | $412.20 | 48.11 | 0.1524 | $8.56 | |||
15d ago | BUY | $46.58 | 5.43 | 0.01737 | $8.57 | |||
15d ago | SELL | $2,277.69 | 260.00 | 0.8428 | $8.76 | |||
16d ago | BUY | $408.01 | 45.25 | 0.1500 | $9.01 | |||
16d ago | SELL | $2,276.62 | 250.00 | 0.8367 | $9.10 | |||
16d ago | SELL | $302.57 | 32.22 | 0.1102 | $9.38 | |||
16d ago | BUY | $411.71 | 43.62 | 0.1500 | $9.43 | |||
16d ago | BUY | $302.33 | 32.22 | 0.1101 | $9.38 | |||
16d ago | SELL | $420.05 | 45.00 | 0.1530 | $9.33 | |||
16d ago | SELL | $1,891.69 | 200.00 | 0.6933 | $9.45 | |||
16d ago | BUY | $542.64 | 56.70 | 0.2000 | $9.56 | |||
16d ago | SELL | $399.15 | 42.00 | 0.1470 | $9.50 | |||
16d ago | SELL | $66.97 | 7.00 | 0.02460 | $9.56 | |||
16d ago | SELL | $2,053.81 | 211.97 | 0.7582 | $9.68 | |||
16d ago | BUY | $425.16 | 43.05 | 0.1570 | $9.87 | |||
16d ago | BUY | $541.52 | 55.26 | 0.2000 | $9.79 | |||
16d ago | SELL | $583.23 | 60.00 | 0.2159 | $9.72 | |||
16d ago | BUY | $449.74 | 45.97 | 0.1666 | $9.78 | |||
16d ago | BUY | $2,031.53 | 211.97 | 0.7525 | $9.58 | |||
16d ago | SELL | $5,629.47 | 573.83 | 2.08 | $9.81 | |||
16d ago | BUY | $24,295.09 | 2,917.28 | 9.00 | $8.32 | |||
16d ago | BUY | $98.84 | 14.69 | 0.03652 | $6.72 | |||
16d ago | BUY | $283.65 | 42.41 | 0.1050 | $6.68 | |||
16d ago | BUY | $531.80 | 80.20 | 0.1969 | $6.63 | |||
16d ago | SELL | $254.10 | 38.72 | 0.09427 | $6.56 | |||
16d ago | BUY | $1,617.21 | 248.39 | 0.6000 | $6.51 | |||
16d ago | BUY | $247.45 | 38.72 | 0.09180 | $6.38 | |||
16d ago | SELL | $2,399.31 | 370.07 | 0.8912 | $6.48 | |||
16d ago | SELL | $2,379.95 | 350.00 | 0.8840 | $6.79 | |||
16d ago | SELL | $259.99 | 37.24 | 0.09653 | $6.98 | |||
16d ago | BUY | $807.94 | 115.65 | 0.3000 | $6.98 | |||
16d ago | BUY | $257.48 | 37.24 | 0.09560 | $6.91 | |||
16d ago | SELL | $2,099.76 | 300.00 | 0.7793 | $6.99 | |||
16d ago | SELL | $2,188.08 | 300.00 | 0.8121 | $7.29 | |||
16d ago | SELL | $1,510.56 | 200.00 | 0.5606 | $7.55 | |||
16d ago | BUY | $1,870.10 | 246.91 | 0.6940 | $7.57 | |||
16d ago | SELL | $1,501.03 | 200.00 | 0.5569 | $7.50 | |||
16d ago | SELL | $1,544.19 | 200.00 | 0.5729 | $7.72 | |||
16d ago | SELL | $1,589.39 | 200.00 | 0.5896 | $7.94 | |||
16d ago | BUY | $475.32 | 58.74 | 0.1760 | $8.09 | |||
16d ago | SELL | $1,625.30 | 200.00 | 0.6018 | $8.12 | |||
16d ago | BUY | $612.52 | 74.29 | 0.2270 | $8.24 | |||
16d ago | SELL | $1,654.29 | 200.00 | 0.6130 | $8.27 | |||
16d ago | SELL | $1,705.40 | 200.00 | 0.6315 | $8.52 | |||
16d ago | SELL | $864.76 | 100.00 | 0.3230 | $8.64 | |||
17d ago | SELL | $283.30 | 33.00 | 0.1076 | $8.58 | |||
17d ago | BUY | $526.12 | 61.06 | 0.2000 | $8.61 | |||
17d ago | BUY | $282.36 | 33.00 | 0.1073 | $8.55 | |||
17d ago | SELL | $1,026.07 | 120.00 | 0.3904 | $8.55 | |||
17d ago | BUY | $547.29 | 63.26 | 0.2080 | $8.65 | |||
17d ago | SELL | $862.29 | 100.00 | 0.3277 | $8.62 | |||
17d ago | SELL | $4,219.84 | 465.78 | 1.59 | $9.05 | |||
17d ago | BUY | $2,336.19 | 250.62 | 0.8778 | $9.32 | |||
17d ago | BUY | $456.04 | 50.12 | 0.1714 | $9.09 | |||
17d ago | BUY | $1,024.76 | 114.62 | 0.3871 | $8.94 | |||
17d ago | BUY | $3,983.98 | 465.78 | 1.50 | $8.55 | |||
17d ago | SELL | $11,117.81 | 1,230.58 | 4.19 | $9.03 | |||
17d ago | SELL | $99.64 | 10.00 | 0.03758 | $9.96 | |||
17d ago | BUY | $500.31 | 50.16 | 0.1890 | $9.97 | |||
17d ago | BUY | $525.01 | 53.04 | 0.1982 | $9.89 | |||
17d ago | SELL | $2,484.58 | 248.49 | 0.9381 | $9.99 | |||
17d ago | SELL | $1,027.96 | 100.00 | 0.3884 | $10.27 | |||
17d ago | BUY | $529.11 | 50.96 | 0.2000 | $10.38 | |||
17d ago | SELL | $5,010.76 | 470.00 | 1.89 | $10.66 | |||
17d ago | SELL | $1,127.31 | 100.00 | 0.4243 | $11.27 | |||
17d ago | SELL | $383.11 | 33.63 | 0.1444 | $11.38 |