Transaksjoner113
KjøpSalg
2588
Volum$5.6K
KjøpsvolumSalgsvolum
$911$4.7K
Skapere52
KjøpereSelgere
1644
Sikkerhet
2 varsler
Sirkulerende forsyning
920,08199.99%
Total forsyning920,081
Maksimal forsyning920,081
PoolingFRAX314,606($314.7K)
PoolingWETH158.76($314.7K)
Omformer
1FRAX
= $1.00
?FRAX
USD
Om
Frax Oversikt
Frax (FRAX) ble lansert den 10.28.2022 og handles for øyeblikket til $1.0033. Den sirkulerende forsyningen av Frax er 920,081, og den har en markedsverdi på $923,115.
Frax Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Frax (FRAX) hatt en endring på -0.4%, med en handelsvolum på $923,115. Følg med på Frax's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | FRAX | WETH | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
30m ago | BUY | $40.68 | 40.54 | 0.02052 | $1.00 | 41 | ||
59m ago | BUY | $60.80 | 60.59 | 0.03065 | $1.00 | 831 | ||
1h ago | BUY | $64.23 | 64.04 | 0.03238 | $1.00 | 859 | ||
1h ago | BUY | $56.95 | 56.76 | 0.02869 | $1.00 | 882 | ||
1h ago | BUY | $57.36 | 57.14 | 0.02888 | $1.00 | 899 | ||
1h ago | BUY | $27.91 | 27.81 | 0.01405 | $1.00 | |||
2h ago | BUY | $55.64 | 55.43 | 0.02800 | $1.00 | 859 | ||
2h ago | BUY | $50.98 | 50.78 | 0.02564 | $1.00 | 872 | ||
4h ago | BUY | $48.47 | 48.28 | 0.02437 | $1.00 | 824 | ||
4h ago | BUY | $10.37 | 10.33 | 0.005213 | $1.00 | 41 | ||
6h ago | BUY | $67.33 | 66.90 | 0.03375 | $1.00 | |||
6h ago | SELL | $49.73 | 49.50 | 0.02482 | $1.00 | 17254 | ||
6h ago | SELL | $48.21 | 47.99 | 0.02407 | $1.00 | 831 | ||
6h ago | SELL | $25.29 | 25.17 | 0.01263 | $1.00 | 17254 | ||
6h ago | SELL | $28.31 | 28.19 | 0.01415 | $1.00 | 17254 | ||
6h ago | SELL | $35.08 | 34.94 | 0.01753 | $1.00 | 17254 | ||
6h ago | SELL | $54.09 | 53.85 | 0.02704 | $1.00 | 17254 | ||
6h ago | SELL | $15.84 | 15.77 | 0.007922 | $1.00 | 17254 | ||
6h ago | SELL | $1.53 | 1.53 | 0.037699 | $1.00 | 17254 | ||
7h ago | SELL | $52.35 | 52.12 | 0.02618 | $1.00 | 897 | ||
7h ago | SELL | $29.09 | 28.96 | 0.01455 | $1.00 | 17254 | ||
7h ago | SELL | $73.70 | 73.40 | 0.03689 | $1.00 | 824 | ||
7h ago | SELL | $120.16 | 119.83 | 0.06026 | $1.00 | 899 | ||
7h ago | SELL | $80.31 | 80.04 | 0.04028 | $1.00 | |||
7h ago | SELL | $44.75 | 44.58 | 0.02244 | $1.00 | 17254 | ||
7h ago | SELL | $0.84 | 0.8432 | 0.034245 | $1.00 | |||
7h ago | SELL | $48.49 | 48.32 | 0.02433 | $1.00 | 897 | ||
7h ago | SELL | $30.45 | 30.33 | 0.01528 | $1.00 | 17254 | ||
7h ago | SELL | $28.02 | 27.91 | 0.01406 | $1.00 | 17254 | ||
7h ago | SELL | $36.96 | 36.81 | 0.01855 | $1.00 | 17254 | ||
7h ago | SELL | $59.97 | 59.76 | 0.03012 | $1.00 | 868 | ||
7h ago | SELL | $71.44 | 71.21 | 0.03590 | $1.00 | 846 | ||
7h ago | SELL | $49.81 | 49.65 | 0.02504 | $1.00 | 836 | ||
7h ago | SELL | $15.89 | 15.84 | 0.007995 | $1.00 | |||
7h ago | SELL | $0.50 | 0.4989 | 0.032517 | $1.00 | |||
8h ago | BUY | $240.25 | 238.59 | 0.1210 | $1.00 | |||
10h ago | SELL | $52.79 | 52.62 | 0.02651 | $1.00 | 867 | ||
10h ago | SELL | $82.28 | 82.06 | 0.04137 | $1.00 | 835 | ||
11h ago | SELL | $8.07 | 8.04 | 0.004058 | $1.00 | |||
11h ago | SELL | $25.41 | 25.34 | 0.01278 | $1.00 | |||
12h ago | SELL | $12.93 | 12.90 | 0.006507 | $1.00 | |||
12h ago | SELL | $50.85 | 50.72 | 0.02559 | $1.00 | 829 | ||
12h ago | SELL | $52.21 | 52.07 | 0.02628 | $1.00 | 869 | ||
12h ago | SELL | $32.53 | 32.45 | 0.01638 | $1.00 | |||
12h ago | SELL | $<1 | 0.089917 | 0.0115006 | $1.00 | |||
12h ago | SELL | $14.58 | 14.55 | 0.007348 | $1.00 | 1637 | ||
12h ago | SELL | $36.95 | 36.86 | 0.01861 | $1.00 | 1637 | ||
15h ago | SELL | $11.19 | 11.17 | 0.005641 | $1.00 | 1637 | ||
15h ago | SELL | $54.97 | 54.83 | 0.02769 | $1.00 | |||
15h ago | SELL | $1.22 | 1.21 | 0.036147 | $1.00 | 1637 | ||
15h ago | SELL | $55.57 | 55.43 | 0.02800 | $1.00 | 887 | ||
15h ago | SELL | $116.39 | 116.11 | 0.05870 | $1.00 | 836 | ||
15h ago | SELL | $63.28 | 63.14 | 0.03194 | $1.00 | |||
15h ago | SELL | $31.45 | 31.35 | 0.01586 | $1.00 | 17254 | ||
15h ago | SELL | $67.48 | 67.28 | 0.03405 | $1.00 | 869 | ||
15h ago | SELL | $60.50 | 60.37 | 0.03057 | $1.00 | 852 | ||
15h ago | SELL | $52.75 | 52.63 | 0.02666 | $1.00 | 874 | ||
15h ago | SELL | $102.00 | 101.78 | 0.05158 | $1.00 | 899 | ||
15h ago | SELL | $51.53 | 51.44 | 0.02608 | $1.00 | 819 | ||
16h ago | SELL | $168.63 | 168.39 | 0.08544 | $1.00 | |||
16h ago | SELL | $<1 | 0.03492 | 0.041773 | $1.00 | 17254 | ||
16h ago | SELL | $<1 | 0.04476 | 0.042272 | $1.00 | 17254 | ||
17h ago | SELL | $3.90 | 3.91 | 0.001987 | $0.99 | |||
17h ago | BUY | $1.96 | 1.95 | 0.001000 | $1.00 | |||
17h ago | BUY | $1.96 | 1.95 | 0.001000 | $1.00 | |||
17h ago | BUY | $24.46 | 24.39 | 0.01245 | $1.00 | 17254 | ||
17h ago | BUY | $24.18 | 24.11 | 0.01231 | $1.00 | 17254 | ||
17h ago | BUY | $50.08 | 49.94 | 0.02549 | $1.00 | 831 | ||
17h ago | BUY | $26.12 | 26.05 | 0.01329 | $1.00 | 17254 | ||
18h ago | SELL | $38.81 | 38.61 | 0.01959 | $1.00 | 17254 | ||
18h ago | SELL | $50.44 | 50.20 | 0.02548 | $1.00 | 831 | ||
18h ago | SELL | $19.79 | 19.69 | 0.009996 | $1.00 | 17254 | ||
18h ago | SELL | $53.50 | 53.28 | 0.02705 | $1.00 | 831 | ||
18h ago | SELL | $48.78 | 48.56 | 0.02466 | $1.00 | 856 | ||
18h ago | SELL | $51.95 | 51.72 | 0.02627 | $1.00 | 849 | ||
18h ago | SELL | $18.04 | 17.96 | 0.009131 | $1.00 | 17254 | ||
19h ago | SELL | $40.29 | 40.15 | 0.02041 | $1.00 | 17254 | ||
19h ago | SELL | $164.17 | 163.37 | 0.08309 | $1.00 | 532 | ||
19h ago | SELL | $456.17 | 453.05 | 0.2308 | $1.00 | 558 | ||
19h ago | BUY | $<1 | 0.02297 | 0.041179 | $1.01 | 17254 | ||
19h ago | SELL | $14.34 | 14.21 | 0.007256 | $1.00 | 17254 | ||
20h ago | SELL | $22.76 | 22.56 | 0.01151 | $1.00 | 17254 | ||
20h ago | SELL | $39.31 | 38.96 | 0.01989 | $1.00 | 17254 | ||
20h ago | BUY | $<1 | 0.03612 | 0.041855 | $1.01 | 17254 | ||
20h ago | BUY | $<1 | 0.04757 | 0.042443 | $1.01 | 17254 | ||
20h ago | BUY | $<1 | 0.04019 | 0.042064 | $1.01 | 17254 | ||
20h ago | BUY | $0.33 | 0.3298 | 0.031694 | $1.01 | |||
21h ago | SELL | $81.01 | 80.32 | 0.04102 | $1.00 | 897 | ||
21h ago | BUY | $0.16 | 0.1629 | 0.048375 | $1.01 | 30 | ||
21h ago | SELL | $64.53 | 63.97 | 0.03268 | $1.00 | 868 | ||
21h ago | SELL | $193.10 | 191.27 | 0.09781 | $1.00 | 869 | ||
21h ago | SELL | $75.15 | 74.41 | 0.03808 | $1.01 | 569 | ||
22h ago | SELL | $64.10 | 63.54 | 0.03253 | $1.00 | 836 | ||
22h ago | SELL | $57.36 | 56.87 | 0.02913 | $1.00 | 824 | ||
22h ago | SELL | $58.72 | 58.23 | 0.02983 | $1.00 | 882 | ||
22h ago | SELL | $57.28 | 56.79 | 0.02911 | $1.00 | 813 | ||
22h ago | SELL | $62.85 | 62.32 | 0.03196 | $1.00 | 887 | ||
23h ago | BUY | $0.19 | 0.1938 | 0.031 | $1.01 | |||
23h ago | SELL | $77.80 | 77.15 | 0.03958 | $1.00 | 787 | ||
23h ago | SELL | $77.86 | 77.22 | 0.03963 | $1.00 | 815 |