Transaksjoner88
KjøpSalg
1870
Volum$48.2K
KjøpsvolumSalgsvolum
$5.5K$42.7K
Skapere74
KjøpereSelgere
1568
Sikkerhet
Sikker
Sirkulerende forsyning
999,998,62899.99%
Total forsyning999,998,628
Maksimal forsyning1.00B
PoolingCURATE478,877,988($5.5K)
PoolingWETH2.73($5.5K)
Omformer
1CURATE
= $0.041150
?CURATE
USD
Om
curate.ai Oversikt
curate.ai (CURATE) ble lansert den 03.19.2025 og handles for øyeblikket til $0.00001150. Den sirkulerende forsyningen av curate.ai er 1.00B, og den har en markedsverdi på $11,501.6.
curate.ai Pris og markedsytelse
I løpet av de siste 24 timene har prisen på curate.ai (CURATE) hatt en endring på -98.2%, med en handelsvolum på $11,501.6. Følg med på curate.ai's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | CURATE | WETH | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $69.29 | 6,025,023 | 0.03475 | $0.041150 | |||
6h ago | SELL | $137.02 | 11,491,692 | 0.06880 | $0.041192 | |||
6h ago | BUY | $73.23 | 6,025,023 | 0.03671 | $0.041215 | |||
8h ago | BUY | $78.58 | 6,633,853 | 0.03934 | $0.041184 | |||
9h ago | BUY | $0.59 | 51,184 | 0.032992 | $0.041165 | |||
10h ago | SELL | $138.28 | 11,694,138 | 0.06967 | $0.041182 | |||
10h ago | BUY | $2.48 | 203,509 | 0.001250 | $0.041219 | |||
11h ago | SELL | $295.14 | 23,103,078 | 0.1484 | $0.041277 | |||
11h ago | BUY | $296.84 | 23,103,078 | 0.1492 | $0.041284 | |||
11h ago | BUY | $139.22 | 11,694,138 | 0.07000 | $0.041190 | |||
11h ago | SELL | $32.20 | 2,773,497 | 0.01619 | $0.041161 | 12 | ||
11h ago | SELL | $15.99 | 1,365,726 | 0.008042 | $0.041171 | |||
11h ago | SELL | $14.88 | 1,263,356 | 0.007481 | $0.041177 | |||
11h ago | SELL | $36.19 | 3,045,147 | 0.01819 | $0.041188 | |||
11h ago | SELL | $217.91 | 17,527,977 | 0.1095 | $0.041243 | |||
11h ago | SELL | $43.05 | 3,308,459 | 0.02164 | $0.041301 | 15 | ||
11h ago | SELL | $16.56 | 1,260,067 | 0.008328 | $0.041314 | 11 | ||
11h ago | BUY | $148.99 | 11,526,271 | 0.07491 | $0.041292 | |||
11h ago | SELL | $49.58 | 3,927,062 | 0.02494 | $0.041262 | |||
11h ago | SELL | $50.74 | 3,949,944 | 0.02552 | $0.041284 | 10 | ||
11h ago | SELL | $53.54 | 4,093,335 | 0.02693 | $0.041308 | 13 | ||
11h ago | SELL | $156.44 | 11,545,548 | 0.07872 | $0.041354 | 16 | ||
11h ago | SELL | $164.86 | 11,534,363 | 0.08295 | $0.041429 | 13 | ||
11h ago | SELL | $169.77 | 11,251,919 | 0.08542 | $0.041508 | |||
11h ago | SELL | $53.98 | 3,452,863 | 0.02716 | $0.041563 | |||
11h ago | SELL | $141.80 | 8,799,025 | 0.07135 | $0.041611 | |||
11h ago | SELL | $23.27 | 1,408,054 | 0.01171 | $0.041652 | |||
11h ago | SELL | $23.15 | 1,391,112 | 0.01165 | $0.041664 | |||
11h ago | SELL | $26.86 | 1,601,959 | 0.01352 | $0.041677 | 10 | ||
11h ago | SELL | $19.53 | 1,156,536 | 0.009831 | $0.041688 | |||
11h ago | SELL | $20.80 | 1,224,456 | 0.01047 | $0.041699 | |||
11h ago | SELL | $20.43 | 1,194,958 | 0.01028 | $0.041709 | 17 | ||
11h ago | SELL | $24.40 | 1,417,958 | 0.01228 | $0.041721 | |||
11h ago | SELL | $29.96 | 1,726,687 | 0.01508 | $0.041735 | |||
11h ago | SELL | $20.40 | 1,166,994 | 0.01026 | $0.041748 | 10 | ||
11h ago | SELL | $24.93 | 1,416,757 | 0.01255 | $0.041760 | 10 | ||
11h ago | SELL | $31.36 | 1,767,259 | 0.01578 | $0.041774 | 11 | ||
11h ago | SELL | $31.26 | 1,745,380 | 0.01573 | $0.041791 | 16 | ||
11h ago | SELL | $24.70 | 1,367,983 | 0.01243 | $0.041806 | 16 | ||
11h ago | SELL | $38.34 | 2,103,930 | 0.01930 | $0.041822 | 14 | ||
11h ago | SELL | $38.01 | 2,062,744 | 0.01913 | $0.041842 | 10 | ||
11h ago | SELL | $20.31 | 1,093,094 | 0.01022 | $0.041858 | 13 | ||
11h ago | SELL | $23.29 | 1,245,411 | 0.01172 | $0.041870 | 13 | ||
11h ago | SELL | $240.35 | 12,385,024 | 0.1210 | $0.041940 | |||
11h ago | SELL | $242.03 | 11,665,601 | 0.1218 | $0.042074 | |||
11h ago | SELL | $341.73 | 15,240,146 | 0.1720 | $0.042242 | 10 | ||
11h ago | SELL | $325.79 | 13,336,377 | 0.1640 | $0.042442 | 21 | ||
11h ago | BUY | $99.27 | 3,927,062 | 0.05000 | $0.042527 | |||
11h ago | BUY | $298.50 | 12,385,024 | 0.1500 | $0.042410 | |||
11h ago | BUY | $198.94 | 8,799,025 | 0.1000 | $0.042260 | |||
11h ago | SELL | $121.50 | 5,461,848 | 0.06109 | $0.042224 | 11 | ||
11h ago | SELL | $406.69 | 17,084,834 | 0.2044 | $0.042380 | 15 | ||
11h ago | SELL | $185.55 | 7,236,292 | 0.09330 | $0.042564 | |||
11h ago | SELL | $122.10 | 4,587,188 | 0.06139 | $0.042661 | 10 | ||
11h ago | SELL | $234.70 | 8,451,450 | 0.1180 | $0.042777 | 14 | ||
11h ago | SELL | $231.84 | 7,908,372 | 0.1165 | $0.042931 | |||
11h ago | SELL | $505.27 | 15,876,754 | 0.2540 | $0.043182 | 11 | ||
11h ago | SELL | $162.27 | 4,741,408 | 0.08159 | $0.043422 | 13 | ||
11h ago | SELL | $588.70 | 15,920,924 | 0.2960 | $0.043697 | |||
11h ago | SELL | $667.69 | 15,949,980 | 0.3357 | $0.044186 | 11 | ||
11h ago | SELL | $430.54 | 9,277,124 | 0.2165 | $0.044640 | |||
11h ago | SELL | $559.28 | 11,035,967 | 0.2812 | $0.045067 | |||
11h ago | SELL | $617.65 | 11,028,261 | 0.3106 | $0.045600 | 10 | ||
11h ago | SELL | $671.09 | 10,798,299 | 0.3374 | $0.046214 | 11 | ||
11h ago | SELL | $582.79 | 8,514,548 | 0.2930 | $0.046844 | 10 | ||
11h ago | BUY | $198.85 | 2,805,310 | 0.1000 | $0.047088 | |||
11h ago | SELL | $1,160.32 | 15,379,410 | 0.5835 | $0.047544 | 17 | ||
11h ago | SELL | $1,163.50 | 13,145,706 | 0.5851 | $0.048850 | 15 | ||
11h ago | SELL | $1,376.02 | 13,240,596 | 0.6919 | $0.031039 | 15 | ||
11h ago | SELL | $1,538.94 | 12,494,678 | 0.7739 | $0.031231 | |||
11h ago | SELL | $2,394.19 | 15,805,547 | 1.20 | $0.031514 | 10 | ||
11h ago | SELL | $3,165.62 | 16,098,903 | 1.59 | $0.031966 | 10 | ||
11h ago | SELL | $4,070.30 | 15,402,681 | 2.04 | $0.032642 | 22 | ||
11h ago | BUY | $770.72 | 2,551,756 | 0.3875 | $0.033020 | |||
11h ago | SELL | $5,856.28 | 16,525,829 | 2.94 | $0.033543 | |||
11h ago | BUY | $1,217.79 | 2,923,522 | 0.6124 | $0.034165 | |||
11h ago | SELL | $8,369.94 | 16,637,005 | 4.20 | $0.035030 | 16 | ||
12h ago | SELL | $1,747.76 | 2,642,632 | 0.8788 | $0.036613 | |||
12h ago | BUY | $157.49 | 227,776 | 0.07920 | $0.036914 | |||
12h ago | BUY | $1,745.08 | 2,642,632 | 0.8775 | $0.036603 | |||
16h ago | SELL | $97.95 | 155,918 | 0.04946 | $0.036282 | 19 | ||
21h ago | BUY | $21.68 | 34,316 | 0.01097 | $0.036318 | |||
21h ago | BUY | $2.76 | 4,380.83 | 0.001399 | $0.036314 | 19 | ||
23h ago | BUY | $22.34 | 35,508 | 0.01133 | $0.036293 | |||
1d ago | SELL | $59.34 | 94,682 | 0.03008 | $0.036267 | |||
1d ago | SELL | $188.42 | 298,477 | 0.09542 | $0.036312 | |||
1d ago | SELL | $7.92 | 12,604 | 0.004049 | $0.036290 | |||
1d ago | BUY | $27.25 | 43,339 | 0.01400 | $0.036289 | 19 | ||
1d ago | SELL | $112.82 | 179,797 | 0.05785 | $0.036275 | |||
1d ago | BUY | $208.77 | 331,315 | 0.1070 | $0.036301 | |||
1d ago | SELL | $862.52 | 1,354,013 | 0.4417 | $0.036370 | |||
1d ago | SELL | $660.73 | 998,690 | 0.3383 | $0.036616 | |||
1d ago | SELL | $890.72 | 1,296,798 | 0.4560 | $0.036868 | 15 | ||
1d ago | SELL | $927.67 | 1,293,661 | 0.4750 | $0.037170 | |||
1d ago | SELL | $1,488.27 | 1,962,429 | 0.7618 | $0.037583 | 13 | ||
1d ago | SELL | $658.93 | 828,811 | 0.3377 | $0.037950 | |||
1d ago | BUY | $193.93 | 239,947 | 0.09940 | $0.038082 | |||
1d ago | BUY | $195.10 | 243,484 | 0.1000 | $0.038013 | |||
1d ago | BUY | $193.93 | 244,126 | 0.09940 | $0.037944 | |||
1d ago | SELL | $1,200.52 | 1,486,359 | 0.6151 | $0.038076 | 13 |