Transaksjoner1,179
KjøpSalg
627552
Volum$1.5M
KjøpsvolumSalgsvolum
$796.8K$694.7K
Skapere382
KjøpereSelgere
262197
Sikkerhet
2 varsler
Sirkulerende forsyning
53.40B77.51%
Total forsyning53.40B
Maksimal forsyning68.89B
PoolingXCN57,084,416($1.1M)
PoolingWETH446.06($1.1M)
Omformer
1XCN
= $0.01935
?XCN
USD
Om
Chain Oversikt
Chain (XCN) ble lansert den 03.17.2022 og handles for øyeblikket til $0.01935. Den sirkulerende forsyningen av Chain er 53.40B, og den har en markedsverdi på $1.03B.
Chain Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Chain (XCN) hatt en endring på +35.1%, med en handelsvolum på $1.03B. Følg med på Chain's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | XCN | WETH | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
15s ago | SELL | $2,786.85 | 144,009 | 1.12 | $0.01935 | 3375 | ||
15s ago | BUY | $6,883.06 | 354,862 | 2.77 | $0.01939 | 11 | ||
15s ago | BUY | $2,768.97 | 144,009 | 1.11 | $0.01922 | 3375 | ||
39s ago | BUY | $998.62 | 52,164 | 0.4034 | $0.01914 | |||
39s ago | SELL | $7,001.25 | 365,910 | 2.82 | $0.01913 | 685 | ||
39s ago | BUY | $1,997.13 | 103,281 | 0.8067 | $0.01933 | |||
51s ago | SELL | $1,203.71 | 62,623 | 0.4859 | $0.01922 | 451 | ||
51s ago | SELL | $8,010.59 | 413,283 | 3.23 | $0.01938 | 685 | ||
51s ago | BUY | $999.87 | 50,953 | 0.4036 | $0.01962 | |||
51s ago | BUY | $2,125.87 | 108,638 | 0.8581 | $0.01956 | 332 | ||
1m ago | SELL | $2,536.04 | 130,748 | 1.02 | $0.01939 | 220 | ||
1m ago | SELL | $3,130.30 | 160,629 | 1.26 | $0.01948 | 2850 | ||
2m ago | SELL | $2,448.51 | 125,000 | 0.9919 | $0.01958 | |||
2m ago | BUY | $9,531.90 | 486,807 | 3.86 | $0.01958 | 851 | ||
2m ago | BUY | $4,606.61 | 238,265 | 1.86 | $0.01933 | 2932 | ||
2m ago | BUY | $5,027.40 | 262,383 | 2.03 | $0.01916 | 5189 | ||
2m ago | BUY | $3,534.42 | 186,244 | 1.43 | $0.01897 | 80 | ||
2m ago | BUY | $5,875.68 | 311,610 | 2.37 | $0.01885 | 5189 | ||
3m ago | SELL | $1,980.73 | 105,941 | 0.8012 | $0.01869 | 2932 | ||
3m ago | SELL | $2,522.63 | 134,241 | 1.01 | $0.01879 | 16 | ||
3m ago | BUY | $17,349.11 | 930,362 | 7.01 | $0.01864 | 780 | ||
4m ago | BUY | $7,720.03 | 423,133 | 3.11 | $0.01824 | 780 | ||
4m ago | BUY | $1,042.60 | 57,635 | 0.4209 | $0.01809 | |||
4m ago | BUY | $1,909.51 | 105,838 | 0.7710 | $0.01804 | 2932 | ||
4m ago | BUY | $2,503.16 | 139,157 | 1.00 | $0.01798 | 214 | ||
5m ago | BUY | $454.16 | 25,323 | 0.1831 | $0.01793 | |||
5m ago | BUY | $1,071.33 | 59,817 | 0.4320 | $0.01791 | 34 | ||
5m ago | SELL | $407.41 | 22,858 | 0.1639 | $0.01782 | 862 | ||
5m ago | BUY | $5.29 | 295.59 | 0.002134 | $0.01792 | |||
6m ago | SELL | $8,854.12 | 492,560 | 3.56 | $0.01797 | 884 | ||
6m ago | BUY | $1,240.04 | 68,004 | 0.4987 | $0.01823 | |||
6m ago | SELL | $2,536.86 | 141,008 | 1.02 | $0.01799 | 889 | ||
6m ago | BUY | $4,561.22 | 250,299 | 1.83 | $0.01822 | 780 | ||
6m ago | BUY | $813.81 | 44,800 | 0.3267 | $0.01816 | |||
7m ago | SELL | $4,955.26 | 274,328 | 1.99 | $0.01806 | 862 | ||
7m ago | BUY | $7,301.09 | 403,006 | 2.94 | $0.01811 | 780 | ||
7m ago | BUY | $28.25 | 1,570.99 | 0.01139 | $0.01798 | |||
7m ago | SELL | $2,723.45 | 151,976 | 1.09 | $0.01792 | 889 | ||
8m ago | BUY | $90.99 | 5,030.16 | 0.03667 | $0.01808 | |||
8m ago | SELL | $5,382.01 | 297,896 | 2.16 | $0.01806 | 862 | ||
8m ago | BUY | $473.37 | 25,979 | 0.1912 | $0.01822 | 361 | ||
8m ago | SELL | $7,226.26 | 396,544 | 2.91 | $0.01822 | 889 | ||
8m ago | BUY | $5,923.84 | 322,644 | 2.39 | $0.01836 | |||
8m ago | BUY | $6,184.77 | 340,681 | 2.49 | $0.01815 | 851 | ||
8m ago | BUY | $4,896.37 | 272,472 | 1.97 | $0.01797 | 884 | ||
8m ago | SELL | $150.07 | 8,442.76 | 0.06064 | $0.01777 | |||
8m ago | BUY | $2,499.45 | 140,083 | 1.01 | $0.01784 | 237 | ||
9m ago | SELL | $3,269.96 | 184,151 | 1.32 | $0.01775 | 884 | ||
9m ago | SELL | $16,461.33 | 908,202 | 6.63 | $0.01812 | 3375 | ||
9m ago | BUY | $10,006.14 | 545,438 | 4.03 | $0.01834 | |||
9m ago | BUY | $16,256.25 | 908,202 | 6.55 | $0.01789 | 3375 | ||
9m ago | BUY | $9.01 | 511.23 | 0.003632 | $0.01764 | |||
9m ago | SELL | $4,332.35 | 246,096 | 1.74 | $0.01760 | 884 | ||
9m ago | SELL | $3,693.14 | 208,525 | 1.48 | $0.01771 | 2932 | ||
9m ago | BUY | $368.10 | 20,541 | 0.1481 | $0.01792 | |||
9m ago | BUY | $976.87 | 54,580 | 0.3931 | $0.01789 | 3375 | ||
10m ago | SELL | $7,280.81 | 407,400 | 2.93 | $0.01787 | 889 | ||
10m ago | SELL | $5,841.08 | 322,507 | 2.35 | $0.01811 | 2932 | ||
10m ago | BUY | $14,302.77 | 789,916 | 5.74 | $0.01810 | 31 | ||
10m ago | BUY | $6,132.12 | 345,173 | 2.46 | $0.01776 | 2850 | ||
11m ago | SELL | $449.51 | 25,594 | 0.1806 | $0.01756 | |||
11m ago | BUY | $52.33 | 2,960.65 | 0.02103 | $0.01767 | |||
11m ago | SELL | $2,838.45 | 161,161 | 1.14 | $0.01761 | 889 | ||
11m ago | BUY | $4,602.84 | 260,155 | 1.85 | $0.01769 | 80 | ||
11m ago | BUY | $11.26 | 639.13 | 0.004525 | $0.01762 | |||
11m ago | BUY | $5,229.13 | 298,222 | 2.10 | $0.01753 | 780 | ||
12m ago | BUY | $5,227.84 | 301,937 | 2.10 | $0.01731 | 780 | ||
14m ago | SELL | $1,582.11 | 92,320 | 0.6377 | $0.01713 | 889 | ||
15m ago | BUY | $2,605.15 | 151,514 | 1.05 | $0.01719 | 82 | ||
15m ago | BUY | $788.38 | 46,002 | 0.3184 | $0.01713 | 10 | ||
15m ago | BUY | $4,424.65 | 259,560 | 1.78 | $0.01704 | 884 | ||
16m ago | BUY | $5,171.32 | 306,705 | 2.09 | $0.01686 | 2850 | ||
16m ago | BUY | $2,504.16 | 149,425 | 1.01 | $0.01675 | 201 | ||
16m ago | BUY | $2,500.32 | 149,938 | 1.01 | $0.01667 | 214 | ||
16m ago | BUY | $3,068.99 | 185,008 | 1.24 | $0.01658 | 889 | ||
17m ago | BUY | $98.05 | 5,933.67 | 0.03965 | $0.01652 | 10 | ||
18m ago | BUY | $2,501.14 | 150,922 | 1.00 | $0.01657 | 214 | ||
19m ago | BUY | $953.14 | 57,772 | 0.3837 | $0.01649 | 537 | ||
20m ago | BUY | $188.01 | 11,447 | 0.07595 | $0.01642 | |||
20m ago | BUY | $4,426.54 | 270,680 | 1.78 | $0.01635 | 884 | ||
20m ago | BUY | $2,499.77 | 153,932 | 1.00 | $0.01623 | 199 | ||
21m ago | BUY | $3,223.27 | 199,544 | 1.30 | $0.01615 | 2932 | ||
24m ago | SELL | $2,911.80 | 182,416 | 1.18 | $0.01596 | 889 | ||
26m ago | SELL | $1,609.99 | 100,516 | 0.6545 | $0.01601 | |||
28m ago | BUY | $2,423.28 | 149,922 | 0.9813 | $0.01616 | |||
29m ago | BUY | $2,852.68 | 177,184 | 1.15 | $0.01610 | 889 | ||
30m ago | BUY | $2,492.96 | 156,459 | 1.01 | $0.01593 | 255 | ||
32m ago | BUY | $7,303.83 | 456,098 | 2.92 | $0.01601 | 3375 | ||
32m ago | SELL | $3,926.62 | 247,500 | 1.57 | $0.01586 | 16 | ||
32m ago | SELL | $7,317.30 | 456,098 | 2.93 | $0.01604 | 3375 | ||
32m ago | SELL | $2,918.75 | 179,788 | 1.16 | $0.01623 | 80 | ||
36m ago | SELL | $1,440.18 | 88,748 | 0.5785 | $0.01622 | 13 | ||
38m ago | BUY | $2,990.39 | 184,393 | 1.20 | $0.01621 | 884 | ||
41m ago | SELL | $2,604.97 | 162,100 | 1.05 | $0.01607 | 5189 | ||
41m ago | BUY | $894.65 | 55,241 | 0.3622 | $0.01619 | |||
42m ago | BUY | $14.70 | 906.82 | 0.005940 | $0.01621 | |||
42m ago | SELL | $2,911.37 | 180,291 | 1.17 | $0.01614 | 685 | ||
48m ago | BUY | $269.48 | 16,575 | 0.1091 | $0.01625 | 10 | ||
49m ago | BUY | $192.56 | 11,846 | 0.07800 | $0.01625 | 12 | ||
51m ago | BUY | $2,682.18 | 166,120 | 1.09 | $0.01614 | 862 |