Transaksjoner214
KjøpSalg
114100
Volum$354.0K
KjøpsvolumSalgsvolum
$167.3K$186.8K
Skapere157
KjøpereSelgere
8885
Sikkerhet
1 varsler
Sirkulerende forsyning
999,998,50299.99%
Total forsyning999,998,502
Maksimal forsyning1.00B
PoolingVIRTUAL1,229,440($870.3K)
PoolingWETH109.54($234.8K)
Omformer
1VIRTUAL
= $0.71
?VIRTUAL
USD
Om
Virtual Protocol Oversikt
Virtual Protocol (VIRTUAL) ble lansert den 12.24.2023 og handles for øyeblikket til $0.7148. Den sirkulerende forsyningen av Virtual Protocol er 1.00B, og den har en markedsverdi på $714.86M.
Virtual Protocol Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Virtual Protocol (VIRTUAL) hatt en endring på -2.1%, med en handelsvolum på $714.86M. Følg med på Virtual Protocol's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | VIRTUAL | WETH | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
8s ago | BUY | $500.18 | 699.69 | 0.2333 | $0.71 | 2599 | ||
20s ago | BUY | $1,742.77 | 2,440.93 | 0.8131 | $0.71 | 3505 | ||
56s ago | BUY | $1,744.09 | 2,445.70 | 0.8131 | $0.71 | 3505 | ||
1m ago | BUY | $841.34 | 1,181.33 | 0.3922 | $0.71 | 117 | ||
2m ago | BUY | $1,744.57 | 2,451.12 | 0.8128 | $0.71 | 1230 | ||
5m ago | BUY | $4,054.53 | 5,708.96 | 1.88 | $0.71 | 3505 | ||
5m ago | BUY | $1,600.22 | 2,259.13 | 0.7452 | $0.70 | 55 | ||
7m ago | SELL | $239.32 | 344.95 | 0.1114 | $0.69 | |||
28m ago | SELL | $5,569.95 | 8,021.79 | 2.59 | $0.69 | |||
45m ago | BUY | $42.87 | 60.34 | 0.02000 | $0.71 | 11 | ||
1h ago | SELL | $71.99 | 103.86 | 0.03374 | $0.69 | |||
1h ago | SELL | $4.21 | 6.04 | 0.001965 | $0.69 | |||
1h ago | SELL | $6.95 | 9.97 | 0.003240 | $0.69 | |||
2h ago | BUY | $319.72 | 448.99 | 0.1488 | $0.71 | |||
2h ago | BUY | $<1 | 0.03017 | 0.041 | $0.71 | |||
3h ago | SELL | $19.76 | 27.97 | 0.009083 | $0.70 | |||
4h ago | BUY | $742.62 | 1,026.27 | 0.3399 | $0.72 | |||
5h ago | SELL | $8.64 | 12.17 | 0.003952 | $0.70 | |||
5h ago | BUY | $281.52 | 389.10 | 0.1288 | $0.72 | 3578 | ||
5h ago | SELL | $209.87 | 296.07 | 0.09607 | $0.70 | |||
6h ago | ADD | $3,086.29 | 4,532.40 | 1.41 | - | |||
6h ago | BUY | $1,611.87 | 2,236.52 | 0.7400 | $0.72 | |||
6h ago | BUY | $3,267.01 | 4,543.76 | 1.50 | $0.71 | |||
6h ago | SELL | $16.77 | 23.83 | 0.007701 | $0.70 | |||
6h ago | SELL | $139.81 | 199.00 | 0.06429 | $0.70 | |||
6h ago | SELL | $600.17 | 851.00 | 0.2750 | $0.70 | |||
7h ago | SELL | $742.46 | 1,050.22 | 0.3396 | $0.70 | |||
8h ago | BUY | $152.58 | 211.29 | 0.06974 | $0.72 | |||
8h ago | BUY | $1,743.57 | 2,416.64 | 0.7969 | $0.72 | 3505 | ||
8h ago | BUY | $1,743.31 | 2,424.62 | 0.7982 | $0.71 | 3505 | ||
8h ago | BUY | $680.46 | 947.87 | 0.3117 | $0.71 | |||
9h ago | BUY | $672.35 | 938.94 | 0.3086 | $0.71 | 88 | ||
9h ago | BUY | $1,023.66 | 1,431.14 | 0.4700 | $0.71 | 434 | ||
9h ago | BUY | $1,744.08 | 2,440.20 | 0.8003 | $0.71 | 3505 | ||
9h ago | BUY | $1,744.16 | 2,443.97 | 0.8002 | $0.71 | 3505 | ||
9h ago | BUY | $1,744.35 | 2,449.30 | 0.8007 | $0.71 | 1230 | ||
9h ago | BUY | $1,745.79 | 2,453.73 | 0.8008 | $0.71 | 3505 | ||
9h ago | SELL | $24.34 | 34.89 | 0.01115 | $0.69 | |||
9h ago | BUY | $14,941.53 | 21,178 | 6.84 | $0.70 | 18 | ||
9h ago | BUY | $25,890.44 | 37,817 | 11.86 | $0.68 | |||
9h ago | BUY | $4,141.62 | 6,212.55 | 1.89 | $0.66 | 51 | ||
9h ago | BUY | $2.18 | 3.29 | 0.039999 | $0.66 | 247 | ||
9h ago | BUY | $104.76 | 157.94 | 0.04799 | $0.66 | 247 | ||
9h ago | SELL | $61,428.72 | 89,920 | 28.14 | $0.68 | |||
10h ago | SELL | $157.59 | 221.43 | 0.07190 | $0.71 | |||
10h ago | SELL | $386.92 | 543.54 | 0.1765 | $0.71 | |||
10h ago | BUY | $1,998.87 | 2,754.76 | 0.9122 | $0.72 | |||
10h ago | BUY | $100.04 | 137.95 | 0.04564 | $0.72 | |||
10h ago | BUY | $100.00 | 137.97 | 0.04564 | $0.72 | |||
10h ago | SELL | $21.98 | 30.97 | 0.01004 | $0.70 | |||
10h ago | BUY | $895.54 | 1,236.33 | 0.4088 | $0.72 | |||
10h ago | BUY | $838.59 | 1,158.63 | 0.3828 | $0.72 | 63 | ||
10h ago | BUY | $618.70 | 854.63 | 0.2821 | $0.72 | |||
10h ago | BUY | $808.86 | 1,118.04 | 0.3689 | $0.72 | 64 | ||
10h ago | SELL | $4.99 | 7.05 | 0.002279 | $0.70 | |||
10h ago | BUY | $977.02 | 1,351.59 | 0.4456 | $0.72 | |||
10h ago | BUY | $904.26 | 1,252.58 | 0.4126 | $0.72 | |||
10h ago | BUY | $903.84 | 1,253.20 | 0.4124 | $0.72 | 10 | ||
11h ago | BUY | $1,275.61 | 1,761.90 | 0.5793 | $0.72 | 70 | ||
11h ago | SELL | $86.23 | 121.45 | 0.03911 | $0.71 | 3578 | ||
11h ago | ADD | $65.12 | 99.72 | 0.02951 | - | |||
11h ago | BUY | $26.48 | 36.51 | 0.01200 | $0.72 | |||
11h ago | BUY | $618.76 | 853.58 | 0.2804 | $0.72 | 11 | ||
11h ago | BUY | $904.45 | 1,248.57 | 0.4099 | $0.72 | 36 | ||
11h ago | BUY | $850.20 | 1,174.61 | 0.3853 | $0.72 | |||
11h ago | BUY | $25.84 | 35.71 | 0.01171 | $0.72 | |||
11h ago | BUY | $618.80 | 854.74 | 0.2802 | $0.72 | |||
11h ago | BUY | $598.63 | 827.34 | 0.2710 | $0.72 | 1772 | ||
11h ago | BUY | $15.99 | 22.09 | 0.007237 | $0.72 | |||
11h ago | BUY | $765.52 | 1,060.24 | 0.3471 | $0.72 | 75 | ||
11h ago | BUY | $904.04 | 1,253.13 | 0.4099 | $0.72 | 51 | ||
11h ago | BUY | $1,757.99 | 2,439.83 | 0.7972 | $0.72 | |||
11h ago | BUY | $849.92 | 1,180.98 | 0.3854 | $0.71 | |||
11h ago | BUY | $971.08 | 1,350.72 | 0.4404 | $0.71 | 215 | ||
11h ago | SELL | $66.59 | 94.56 | 0.03021 | $0.70 | 11 | ||
11h ago | SELL | $456.92 | 648.64 | 0.2072 | $0.70 | |||
11h ago | BUY | $1,078.75 | 1,499.49 | 0.4887 | $0.71 | |||
12h ago | BUY | $5,643.07 | 7,874.94 | 2.55 | $0.71 | 10 | ||
12h ago | BUY | $1,742.33 | 2,442.53 | 0.7894 | $0.71 | 3505 | ||
12h ago | BUY | $1,010.20 | 1,418.59 | 0.4577 | $0.71 | |||
12h ago | BUY | $1,274.97 | 1,792.94 | 0.5777 | $0.71 | |||
12h ago | BUY | $2,071.98 | 2,919.91 | 0.9389 | $0.70 | 32 | ||
12h ago | BUY | $601.33 | 848.82 | 0.2724 | $0.70 | |||
12h ago | BUY | $517.60 | 731.14 | 0.2345 | $0.70 | 1772 | ||
12h ago | BUY | $618.58 | 874.40 | 0.2803 | $0.70 | 73 | ||
12h ago | BUY | $618.83 | 875.43 | 0.2804 | $0.70 | 52 | ||
12h ago | BUY | $815.56 | 1,154.70 | 0.3695 | $0.70 | 69 | ||
12h ago | SELL | $828.97 | 1,200.00 | 0.3764 | $0.69 | |||
12h ago | BUY | $9,181.89 | 13,142 | 4.18 | $0.69 | |||
13h ago | BUY | $815.90 | 1,174.39 | 0.3705 | $0.69 | |||
13h ago | BUY | $587.33 | 846.23 | 0.2666 | $0.69 | 46 | ||
13h ago | BUY | $724.17 | 1,044.52 | 0.3288 | $0.69 | |||
13h ago | SELL | $689.60 | 1,014.23 | 0.3129 | $0.67 | |||
13h ago | BUY | $1,066.58 | 1,536.74 | 0.4835 | $0.69 | |||
13h ago | BUY | $498.40 | 719.03 | 0.2259 | $0.69 | 51 | ||
13h ago | BUY | $1,633.90 | 2,358.35 | 0.7398 | $0.69 | |||
13h ago | SELL | $1,291.83 | 1,902.99 | 0.5849 | $0.67 | |||
13h ago | SELL | $1,071.91 | 1,575.77 | 0.4853 | $0.68 | |||
13h ago | BUY | $713.26 | 1,028.90 | 0.3234 | $0.69 | |||
13h ago | BUY | $852.96 | 1,231.86 | 0.3867 | $0.69 |