Transaksjoner25
KjøpSalg
520
Volum$1.3M
KjøpsvolumSalgsvolum
$675.4K$599.9K
Skapere20
KjøpereSelgere
515
Sikkerhet
2 varsler
Sirkulerende forsyning
18,85299.99%
Total forsyning18,852
Maksimal forsyning18,852
PoolingLBTC179.79($15.3M)
PoolingWBTC182.31($15.5M)
Omformer
1LBTC
= $84,905.23
?LBTC
USD
Om
Lombard Staked Bitcoin Oversikt
Lombard Staked Bitcoin (LBTC) ble lansert den 06.18.2024 og handles for øyeblikket til $84,905.2. Den sirkulerende forsyningen av Lombard Staked Bitcoin er 18,852.5, og den har en markedsverdi på $1.60B.
Lombard Staked Bitcoin Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Lombard Staked Bitcoin (LBTC) hatt en endring på -1.5%, med en handelsvolum på $1.60B. Følg med på Lombard Staked Bitcoin's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | LBTC | WBTC | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $1,810.42 | 0.02132 | 0.8440 | $84,905.23 | |||
2m ago | SELL | $1,886.37 | 0.02222 | 0.8794 | $84,877.99 | |||
5m ago | SELL | $2,010.50 | 0.02369 | 0.9377 | $84,843.89 | |||
4h ago | SELL | $189.45 | 0.002201 | 0.08662 | $86,065.60 | 773 | ||
4h ago | SELL | $437.54 | 0.005083 | 0.2000 | $86,073.21 | 773 | ||
5h ago | SELL | $269.70 | 0.003135 | 0.1234 | $86,025.81 | 773 | ||
7h ago | SELL | $267.72 | 0.003111 | 0.1224 | $86,056.57 | |||
10h ago | SELL | $426,758 | 4.95 | 194.73 | $86,149.81 | |||
12h ago | SELL | $20.47 | 0.032377 | 0.009303 | $86,124.70 | |||
12h ago | SELL | $509.08 | 0.005911 | 0.2313 | $86,121.21 | |||
13h ago | BUY | $0.43 | 0.05509 | 0.031992 | $86,392.87 | |||
21h ago | BUY | $675,380 | 7.80 | 310.35 | $86,534.37 | 22 | ||
21h ago | SELL | $1,445.03 | 0.01674 | 0.6649 | $86,306.57 | |||
21h ago | BUY | $0.21 | 0.0525 | 0.049993 | $86,932.70 | 12 | ||
21h ago | BUY | $26.17 | 0.033029 | 0.01203 | $86,421.98 | |||
21h ago | SELL | $3,435.91 | 0.03976 | 1.57 | $86,412.00 | |||
21h ago | SELL | $316.86 | 0.003669 | 0.1451 | $86,361.21 | |||
23h ago | SELL | $454.88 | 0.005266 | 0.2093 | $86,377.17 | |||
23h ago | SELL | $9,813.58 | 0.1138 | 4.52 | $86,197.51 | |||
23h ago | SELL | $34,473.53 | 0.4000 | 15.90 | $86,183.84 | |||
23h ago | SELL | $42,243.62 | 0.4900 | 19.47 | $86,211.47 | |||
23h ago | SELL | $1,059.04 | 0.01228 | 0.4882 | $86,211.72 | |||
23h ago | SELL | $21,978.13 | 0.2548 | 10.12 | $86,256.39 | |||
1d ago | BUY | $179.82 | 0.002085 | 0.08415 | $86,220.30 | |||
1d ago | BUY | $174.93 | 0.002029 | 0.08194 | $86,205.89 | |||
1d ago | BUY | $188.81 | 0.002191 | 0.08860 | $86,174.46 | |||
1d ago | BUY | $150.09 | 0.001741 | 0.07033 | $86,189.85 | |||
1d ago | BUY | $200.28 | 0.002324 | 0.09407 | $86,144.80 | |||
1d ago | BUY | $17,874.32 | 0.2074 | 8.39 | $86,146.88 | |||
1d ago | SELL | $77.62 | 0.039001 | 0.03635 | $86,236.86 | |||
1d ago | BUY | $5,802.85 | 0.06724 | 2.72 | $86,293.17 | |||
1d ago | BUY | $8.61 | 0.049979 | 0.004038 | $86,283.41 | |||
1d ago | SELL | $37.41 | 0.034336 | 0.01749 | $86,278.01 | |||
1d ago | SELL | $10,879.77 | 0.1259 | 5.08 | $86,396.00 | |||
1d ago | SELL | $93.71 | 0.001086 | 0.04385 | $86,282.47 | |||
1d ago | SELL | $62,792.76 | 0.7271 | 29.33 | $86,349.21 | |||
1d ago | REMOVE | $1.16M | 12.09 | 541.65 | - | |||
1d ago | BUY | $0.21 | 0.05246 | 0.049965 | $86,697.99 | |||
1d ago | BUY | $642.95 | 0.007452 | 0.3001 | $86,273.67 | |||
1d ago | SELL | $2,081.15 | 0.02415 | 0.9741 | $86,170.56 | |||
1d ago | BUY | $533.19 | 0.006188 | 0.2499 | $86,158.36 | |||
1d ago | BUY | $213.27 | 0.002475 | 0.09997 | $86,158.57 | |||
1d ago | SELL | $11,421.77 | 0.1316 | 5.32 | $86,732.37 | |||
2d ago | SELL | $1.64M | 18.84 | 762.08 | $87,125.39 | 38 | ||
2d ago | SELL | $104,862 | 1.16 | 47.14 | $90,152.63 | |||
2d ago | BUY | $447,556 | 4.94 | 200.89 | $90,575.22 | |||
2d ago | SELL | $8,702.99 | 0.09763 | 3.97 | $89,139.23 | 22 | ||
2d ago | SELL | $179,073 | 1.99 | 81.55 | $89,540.30 | |||
2d ago | SELL | $85,953.29 | 0.9599 | 39.16 | $89,534.68 | |||
2d ago | SELL | $241,697 | 2.69 | 110.34 | $89,521.83 | |||
2d ago | SELL | $90,599.33 | 1.00 | 40.97 | $89,929.23 | |||
2d ago | BUY | $98.17 | 0.001098 | 0.04451 | $89,381.76 | 13 | ||
2d ago | SELL | $445.49 | 0.005000 | 0.2032 | $89,098.51 | |||
2d ago | SELL | $36,657.11 | 0.4146 | 16.74 | $88,415.62 | |||
2d ago | SELL | $6,994.32 | 0.07987 | 3.23 | $87,562.02 | |||
2d ago | SELL | $47,145.63 | 0.5350 | 21.65 | $88,107.98 | 11 | ||
2d ago | SELL | $50,498.08 | 0.5726 | 23.16 | $88,178.64 | 11 | ||
2d ago | SELL | $111,706 | 1.26 | 51.13 | $88,283.67 | 11 | ||
2d ago | SELL | $91,123.87 | 1.03 | 41.86 | $88,097.42 | 11 | ||
2d ago | SELL | $72,076.25 | 0.8181 | 33.11 | $88,101.35 | 773 | ||
2d ago | SELL | $58,149.84 | 0.6601 | 26.72 | $88,091.05 | 11 | ||
2d ago | SELL | $31,666.66 | 0.3597 | 14.57 | $88,032.36 | 11 | ||
2d ago | SELL | $49,786.37 | 0.5654 | 22.92 | $88,047.97 | 11 | ||
2d ago | SELL | $40,674.46 | 0.4621 | 18.74 | $88,003.24 | 11 | ||
2d ago | SELL | $33,279.46 | 0.3777 | 15.32 | $88,089.53 | 11 | ||
2d ago | SELL | $88,291.08 | 1.00 | 40.64 | $88,090.28 | 773 | ||
2d ago | SELL | $23,238.13 | 0.2632 | 10.68 | $88,287.03 | 11 | ||
2d ago | SELL | $90.44 | 0.001034 | 0.04168 | $87,397.06 | |||
2d ago | BUY | $50,098.84 | 0.5782 | 23.41 | $86,646.12 | |||
2d ago | BUY | $50,098.84 | 0.5782 | 23.41 | $86,645.26 | |||
2d ago | BUY | $185,551 | 2.14 | 86.71 | $86,643.23 | |||
2d ago | BUY | $166,996 | 1.92 | 78.03 | $86,640.19 | |||
2d ago | BUY | $86,408.03 | 0.9994 | 40.28 | $86,456.64 | |||
2d ago | BUY | $99,172.85 | 1.14 | 46.23 | $86,455.04 | |||
2d ago | BUY | $73,642.44 | 0.8518 | 34.33 | $86,453.55 | |||
2d ago | BUY | $148,103 | 1.71 | 68.96 | $86,390.30 | |||
2d ago | BUY | $83,267.46 | 0.9576 | 39.12 | $86,947.58 | |||
2d ago | BUY | $174,256 | 1.99 | 81.49 | $87,337.18 | |||
2d ago | BUY | $218,617 | 2.42 | 99.24 | $90,114.79 | |||
3d ago | SELL | $79.00 | 0.038748 | 0.03572 | $90,313.40 | |||
3d ago | BUY | $19,115.85 | 0.2112 | 8.60 | $90,501.65 | |||
3d ago | SELL | $46.45 | 0.035199 | 0.02108 | $89,339.77 | |||
3d ago | BUY | $161,425 | 1.80 | 72.96 | $89,530.57 | |||
3d ago | BUY | $13,418.51 | 0.1498 | 6.06 | $89,529.06 | |||
3d ago | BUY | $24,600.60 | 0.2747 | 11.11 | $89,528.73 | |||
3d ago | BUY | $49,704.19 | 0.5551 | 22.45 | $89,538.89 | |||
3d ago | BUY | $3.59 | 0.044078 | 0.001643 | $88,185.77 | |||
3d ago | SELL | $13,580.09 | 0.1540 | 6.19 | $88,182.42 | 18 | ||
3d ago | SELL | $4,010.65 | 0.04517 | 1.81 | $88,772.09 | |||
3d ago | SELL | $1,213.61 | 0.01346 | 0.5368 | $90,124.08 | |||
3d ago | BUY | $500.10 | 0.005548 | 0.2207 | $90,126.21 | |||
3d ago | BUY | $98.29 | 0.001090 | 0.04341 | $90,146.59 | 15 | ||
3d ago | BUY | $680.99 | 0.007531 | 0.3001 | $90,415.61 | |||
3d ago | BUY | $228.56 | 0.002512 | 0.1000 | $90,960.41 | |||
3d ago | BUY | $228.56 | 0.002512 | 0.1000 | $90,960.40 | |||
3d ago | BUY | $228.53 | 0.002512 | 0.1000 | $90,947.22 | |||
3d ago | BUY | $228.53 | 0.002512 | 0.1000 | $90,950.57 | |||
3d ago | BUY | $525.07 | 0.005773 | 0.2303 | $90,940.70 | |||
3d ago | BUY | $344.27 | 0.003765 | 0.1499 | $91,422.20 | |||
3d ago | BUY | $344.27 | 0.003765 | 0.1499 | $91,422.11 |