Transaksjoner16
KjøpSalg
106
Volum$1.8K
KjøpsvolumSalgsvolum
$1.6K$200
Skapere5
KjøpereSelgere
53
Sikkerhet
1 varsler
Sirkulerende forsyning
>999Q-164M%
Total forsyning>999Q
Maksimal forsyning249,999,402
PoolingBONE20,012($7.6K)
PoolingSHIB775,833,637($10.2K)
Omformer
1BONE
= $0.37
?BONE
USD
Om
BONE SHIBASWAP Oversikt
BONE SHIBASWAP (BONE) ble lansert den 10.24.2024 og handles for øyeblikket til $0.3788. Den sirkulerende forsyningen av BONE SHIBASWAP er 410.48T, og den har en markedsverdi på $155.49T.
BONE SHIBASWAP Pris og markedsytelse
I løpet av de siste 24 timene har prisen på BONE SHIBASWAP (BONE) hatt en endring på +0.6%, med en handelsvolum på $155.49T. Følg med på BONE SHIBASWAP's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | BONE | SHIB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | BUY | $27.01 | 71.32 | 0.01304 | $0.37 | 1183 | ||
6h ago | BUY | $27.03 | 71.81 | 0.01304 | $0.37 | 327 | ||
7h ago | BUY | $31.11 | 83.72 | 0.01508 | $0.37 | 327 | ||
8h ago | BUY | $48.75 | 133.26 | 0.02378 | $0.36 | 336 | ||
9h ago | BUY | $18.37 | 51.02 | 0.009045 | $0.36 | 510 | ||
11h ago | SELL | $35.85 | 101.95 | 0.01807 | $0.35 | 1183 | ||
13h ago | SELL | $54.82 | 151.67 | 0.02727 | $0.36 | 510 | ||
18h ago | SELL | $14.09 | 38.80 | 0.007060 | $0.36 | 510 | ||
20h ago | SELL | $42.23 | 114.79 | 0.02110 | $0.36 | 1183 | ||
20h ago | SELL | $26.23 | 70.60 | 0.01312 | $0.37 | 510 | ||
22h ago | SELL | $26.31 | 69.87 | 0.01310 | $0.37 | 327 | ||
23h ago | BUY | $26.31 | 69.04 | 0.01303 | $0.38 | 1183 | ||
1d ago | BUY | $228.30 | 604.21 | 0.1131 | $0.37 | 510 | ||
1d ago | BUY | $361.49 | 957.09 | 0.1792 | $0.37 | 327 | ||
1d ago | BUY | $497.65 | 1,320.26 | 0.2471 | $0.37 | 510 | ||
1d ago | BUY | $666.92 | 1,772.52 | 0.3315 | $0.37 | 336 | ||
1d ago | BUY | $16.32 | 43.41 | 0.008119 | $0.37 | 510 | ||
1d ago | BUY | $1,370.65 | 3,655.94 | 0.6832 | $0.37 | 88 | ||
1d ago | BUY | $259.75 | 693.36 | 0.1294 | $0.37 | |||
1d ago | BUY | $844.81 | 2,254.56 | 0.4208 | $0.37 | 327 | ||
1d ago | BUY | $197.56 | 527.30 | 0.09833 | $0.37 | 1080 | ||
1d ago | BUY | $1,083.52 | 2,895.82 | 0.5396 | $0.37 | 1080 | ||
1d ago | BUY | $1,033.52 | 2,764.15 | 0.5146 | $0.37 | 1080 | ||
1d ago | BUY | $532.64 | 1,424.89 | 0.2651 | $0.37 | |||
1d ago | BUY | $1,068.77 | 2,861.21 | 0.5319 | $0.37 | 1080 | ||
1d ago | BUY | $230.35 | 617.05 | 0.1146 | $0.37 | 1183 | ||
1d ago | BUY | $299.21 | 800.96 | 0.1487 | $0.37 | |||
1d ago | BUY | $376.19 | 1,007.36 | 0.1870 | $0.37 | 1080 | ||
1d ago | BUY | $420.85 | 1,128.12 | 0.2094 | $0.37 | 510 | ||
1d ago | BUY | $381.51 | 1,023.02 | 0.1898 | $0.37 | 1080 | ||
1d ago | BUY | $353.92 | 948.66 | 0.1761 | $0.37 | 1080 | ||
1d ago | BUY | $868.61 | 2,329.56 | 0.4322 | $0.37 | 1080 | ||
1d ago | BUY | $334.83 | 897.04 | 0.1659 | $0.37 | 94 | ||
1d ago | BUY | $638.49 | 1,711.69 | 0.3165 | $0.37 | 1080 | ||
1d ago | BUY | $64.47 | 173.00 | 0.03198 | $0.37 | 1183 | ||
1d ago | BUY | $544.07 | 1,460.27 | 0.2698 | $0.37 | |||
1d ago | BUY | $244.96 | 657.81 | 0.1215 | $0.37 | 336 | ||
1d ago | BUY | $534.75 | 1,436.50 | 0.2653 | $0.37 | 1080 | ||
1d ago | BUY | $1,356.34 | 3,650.10 | 0.6729 | $0.37 | 24 | ||
1d ago | BUY | $287.33 | 773.83 | 0.1425 | $0.37 | 1183 | ||
1d ago | BUY | $659.79 | 1,777.68 | 0.3273 | $0.37 | 1080 | ||
1d ago | BUY | $299.41 | 807.06 | 0.1485 | $0.37 | 327 | ||
1d ago | BUY | $1,079.43 | 2,913.13 | 0.5359 | $0.37 | 336 | ||
1d ago | BUY | $363.89 | 982.64 | 0.1806 | $0.37 | 1080 | ||
1d ago | BUY | $1,445.19 | 3,905.41 | 0.7173 | $0.37 | 1080 | ||
1d ago | BUY | $313.08 | 846.73 | 0.1554 | $0.36 | 88 | ||
1d ago | BUY | $672.96 | 1,820.86 | 0.3340 | $0.36 | 1183 | ||
1d ago | BUY | $140.82 | 381.16 | 0.06990 | $0.36 | 1183 | ||
1d ago | BUY | $563.41 | 1,525.49 | 0.2796 | $0.36 | 1080 | ||
1d ago | BUY | $793.66 | 2,152.21 | 0.3943 | $0.36 | 1080 | ||
1d ago | SELL | $783.04 | 2,134.80 | 0.3890 | $0.36 | 336 | ||
1d ago | SELL | $439.82 | 1,198.70 | 0.2185 | $0.36 | 510 | ||
1d ago | SELL | $155.08 | 422.55 | 0.07707 | $0.36 | 1183 | ||
1d ago | SELL | $441.56 | 1,204.01 | 0.2197 | $0.36 | 336 | ||
1d ago | SELL | $335.87 | 918.03 | 0.1676 | $0.36 | 510 | ||
1d ago | SELL | $478.12 | 1,306.43 | 0.2386 | $0.36 | 36 | ||
1d ago | SELL | $613.75 | 1,676.17 | 0.3062 | $0.36 | 336 | ||
1d ago | SELL | $498.44 | 1,359.98 | 0.2486 | $0.36 | 18 | ||
1d ago | SELL | $435.02 | 1,186.44 | 0.2169 | $0.36 | 88 | ||
1d ago | SELL | $606.07 | 1,652.44 | 0.3023 | $0.36 | 336 | ||
1d ago | SELL | $418.00 | 1,139.40 | 0.2085 | $0.36 | 1080 | ||
1d ago | SELL | $30.16 | 82.19 | 0.01505 | $0.36 | 1183 | ||
1d ago | BUY | $415.89 | 1,128.20 | 0.2077 | $0.36 | 1080 | ||
1d ago | SELL | $407.94 | 1,114.89 | 0.2041 | $0.36 | 1080 | ||
1d ago | SELL | $376.90 | 1,029.14 | 0.1884 | $0.36 | 1080 | ||
1d ago | SELL | $454.05 | 1,239.50 | 0.2270 | $0.36 | 1080 | ||
1d ago | SELL | $1,191.88 | 3,260.79 | 0.5978 | $0.36 | 1080 | ||
1d ago | SELL | $639.76 | 1,748.83 | 0.3209 | $0.36 | 1080 | ||
1d ago | SELL | $1,672.27 | 4,562.29 | 0.8381 | $0.36 | 1080 | ||
1d ago | SELL | $1,112.44 | 3,029.04 | 0.5575 | $0.36 | 54 | ||
1d ago | SELL | $1,682.91 | 4,576.50 | 0.8434 | $0.36 | 1080 | ||
1d ago | SELL | $810.98 | 2,202.86 | 0.4064 | $0.36 | 1080 | ||
1d ago | SELL | $1,423.81 | 3,862.01 | 0.7133 | $0.36 | 1080 | ||
1d ago | SELL | $1,706.98 | 4,623.25 | 0.8551 | $0.36 | 1080 | ||
1d ago | SELL | $260.64 | 705.17 | 0.1305 | $0.36 | 1183 | ||
1d ago | SELL | $1,263.14 | 3,412.53 | 0.6327 | $0.37 | 11 | ||
1d ago | SELL | $833.82 | 2,250.53 | 0.4177 | $0.37 | 1080 | ||
1d ago | SELL | $1,327.03 | 3,578.16 | 0.6647 | $0.37 | 1080 | ||
1d ago | SELL | $540.75 | 1,456.21 | 0.2708 | $0.37 | 88 | ||
1d ago | SELL | $699.60 | 1,882.85 | 0.3504 | $0.37 | 1183 | ||
1d ago | SELL | $26.16 | 69.75 | 0.01310 | $0.37 | 26 | ||
1d ago | SELL | $25.77 | 67.79 | 0.01286 | $0.38 | 94 | ||
1d ago | SELL | $40.01 | 103.68 | 0.01997 | $0.38 | 94 | ||
1d ago | SELL | $32.39 | 82.43 | 0.01614 | $0.39 | 510 | ||
1d ago | BUY | $26.41 | 66.86 | 0.01320 | $0.39 | 26 | ||
1d ago | BUY | $28.05 | 71.81 | 0.01401 | $0.39 | |||
1d ago | SELL | $24.72 | 63.88 | 0.01238 | $0.38 | 94 | ||
2d ago | SELL | $28.13 | 72.05 | 0.01413 | $0.39 | 327 | ||
2d ago | SELL | $28.00 | 71.00 | 0.01411 | $0.39 | 327 | ||
2d ago | SELL | $23.99 | 60.19 | 0.01210 | $0.39 | 1183 | ||
2d ago | BUY | $34.60 | 86.41 | 0.01746 | $0.40 | 94 | ||
2d ago | BUY | $16.04 | 40.51 | 0.008095 | $0.39 | 327 | ||
2d ago | SELL | $23.95 | 60.72 | 0.01208 | $0.39 | 336 | ||
2d ago | SELL | $14.07 | 35.37 | 0.007101 | $0.39 | 327 | ||
2d ago | SELL | $30.06 | 74.80 | 0.01517 | $0.40 | 510 | ||
2d ago | BUY | $21.81 | 53.87 | 0.01101 | $0.40 | 327 | ||
2d ago | BUY | $32.43 | 81.11 | 0.01639 | $0.39 | |||
2d ago | BUY | $25.78 | 65.34 | 0.01303 | $0.39 | 327 | ||
2d ago | BUY | $32.71 | 83.93 | 0.01653 | $0.38 | 27 | ||
2d ago | BUY | $46.15 | 120.53 | 0.02333 | $0.38 | 510 |