Transaksjoner70
KjøpSalg
2149
Volum$4.2K
KjøpsvolumSalgsvolum
$1.8K$2.3K
Skapere57
KjøpereSelgere
1245
Sikkerhet
2 varsler
Sirkulerende forsyning
23,000,52499.99%
Total forsyning23,000,524
Maksimal forsyning23,000,524
PoolingoLYNX346,152($4.6K)
PoolingLYNX205,751($4.5K)
Omformer
1oLYNX
= $0.01323
?oLYNX
USD
Om
Option LYNX Token Oversikt
Option LYNX Token (oLYNX) ble lansert den 03.04.2024 og handles for øyeblikket til $0.01323. Den sirkulerende forsyningen av Option LYNX Token er 23.00M, og den har en markedsverdi på $304,482.
Option LYNX Token Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Option LYNX Token (oLYNX) hatt en endring på -1.4%, med en handelsvolum på $304,482. Følg med på Option LYNX Token's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | oLYNX | LYNX | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
21h ago | SELL | $73.56 | 5,556.74 | 0.03627 | $0.01323 | 258 | ||
21h ago | SELL | $2.64 | 199.20 | 0.001302 | $0.01326 | |||
22h ago | BUY | $45.91 | 3,462.72 | 0.02252 | $0.01325 | 18 | ||
23h ago | BUY | $7.49 | 565.04 | 0.003667 | $0.01327 | |||
23h ago | BUY | $77.32 | 5,832.51 | 0.03776 | $0.01325 | 17 | ||
23h ago | BUY | $60.85 | 4,605.39 | 0.02971 | $0.01321 | |||
23h ago | BUY | $80.92 | 6,124.64 | 0.03932 | $0.01321 | 21 | ||
23h ago | BUY | $92.55 | 7,033.47 | 0.04500 | $0.01315 | 21 | ||
23h ago | SELL | $54.79 | 4,181.67 | 0.02661 | $0.01310 | 15 | ||
1d ago | SELL | $15.09 | 1,156.53 | 0.007373 | $0.01305 | 26 | ||
1d ago | BUY | $108.16 | 8,261.02 | 0.05280 | $0.01309 | 49 | ||
1d ago | BUY | $108.17 | 8,274.46 | 0.05280 | $0.01307 | 49 | ||
1d ago | BUY | $108.17 | 8,287.80 | 0.05280 | $0.01305 | 49 | ||
1d ago | SELL | $237.04 | 18,215 | 0.1156 | $0.01301 | 258 | ||
1d ago | SELL | $51.86 | 4,000.00 | 0.02536 | $0.01296 | |||
1d ago | BUY | $410.71 | 32,051 | 0.2015 | $0.01281 | |||
1d ago | SELL | $34.38 | 2,719.52 | 0.01687 | $0.01264 | 34 | ||
1d ago | BUY | $2.71 | 213.54 | 0.001330 | $0.01271 | 10 | ||
1d ago | BUY | $5.56 | 437.88 | 0.002726 | $0.01271 | 10 | ||
1d ago | SELL | $10.96 | 866.68 | 0.005365 | $0.01264 | |||
1d ago | SELL | $0.21 | 16.78 | 0.031039 | $0.01264 | |||
1d ago | SELL | $0.38 | 30.30 | 0.031870 | $0.01261 | |||
1d ago | SELL | $44.73 | 3,544.30 | 0.02187 | $0.01262 | 18 | ||
1d ago | SELL | $0.29 | 23.52 | 0.031450 | $0.01254 | |||
1d ago | SELL | $0.16 | 12.78 | 0.047889 | $0.01254 | |||
1d ago | SELL | $11.85 | 945.11 | 0.005831 | $0.01254 | |||
1d ago | BUY | $104.53 | 8,302.33 | 0.05150 | $0.01259 | 49 | ||
1d ago | SELL | $3.35 | 266.47 | 0.001638 | $0.01259 | 10 | ||
1d ago | SELL | $9.60 | 769.02 | 0.004742 | $0.01249 | |||
1d ago | SELL | $1.66 | 133.81 | 0.038224 | $0.01245 | 42 | ||
1d ago | SELL | $28.64 | 2,300.98 | 0.01416 | $0.01245 | 14 | ||
1d ago | SELL | $1.58 | 127.27 | 0.037859 | $0.01247 | |||
1d ago | BUY | $209.88 | 16,633 | 0.1033 | $0.01261 | 49 | ||
1d ago | SELL | $12.66 | 1,009.16 | 0.006242 | $0.01255 | 53 | ||
1d ago | SELL | $21.18 | 1,667.10 | 0.01034 | $0.01270 | 106 | ||
1d ago | ADD | $370.69 | 49,224 | 0.1810 | - | |||
1d ago | SELL | $152.54 | 12,018 | 0.07477 | $0.01269 | 58 | ||
1d ago | BUY | $15.52 | 1,214.40 | 0.007608 | $0.01278 | 21 | ||
1d ago | BUY | $156.86 | 12,289 | 0.07688 | $0.01276 | 21 | ||
1d ago | SELL | $51.22 | 4,030.26 | 0.02503 | $0.01270 | 71 | ||
1d ago | SELL | $75.11 | 5,917.54 | 0.03658 | $0.01269 | 40 | ||
1d ago | SELL | $17.16 | 1,348.41 | 0.008397 | $0.01273 | |||
1d ago | SELL | $7.12 | 560.81 | 0.003500 | $0.01270 | |||
1d ago | SELL | $2.68 | 211.20 | 0.001320 | $0.01273 | |||
1d ago | SELL | $163.39 | 12,822 | 0.08046 | $0.01274 | 144 | ||
1d ago | BUY | $7.62 | 587.70 | 0.003751 | $0.01296 | 198 | ||
1d ago | SELL | $132.47 | 10,281 | 0.06609 | $0.01288 | 30 | ||
1d ago | SELL | $183.24 | 14,178 | 0.09144 | $0.01292 | 258 | ||
1d ago | SELL | $9.50 | 729.04 | 0.004705 | $0.01304 | 46 | ||
1d ago | SELL | $9.51 | 729.04 | 0.004708 | $0.01304 | 46 | ||
1d ago | SELL | $89.40 | 6,806.17 | 0.04416 | $0.01313 | |||
1d ago | SELL | $15.70 | 1,191.14 | 0.007746 | $0.01318 | |||
1d ago | SELL | $1.40 | 106.61 | 0.036948 | $0.01321 | |||
1d ago | BUY | $39.85 | 3,029.06 | 0.02001 | $0.01315 | 13 | ||
2d ago | BUY | $1.20 | 91.92 | 0.036082 | $0.01311 | 13 | ||
2d ago | SELL | $13.87 | 1,058.22 | 0.007009 | $0.01311 | 12 | ||
2d ago | ADD | $1.03 | 110.00 | 0.035243 | - | |||
2d ago | ADD | $44.14 | 5,000.00 | 0.02242 | - | |||
2d ago | ADD | $57.89 | 10,000 | 0.02939 | - | |||
2d ago | BUY | $180.69 | 13,742 | 0.09134 | $0.01314 | 54 | ||
2d ago | SELL | $24.41 | 1,894.51 | 0.01256 | $0.01288 | 24 | ||
2d ago | SELL | $24.17 | 1,879.00 | 0.01244 | $0.01286 | |||
2d ago | SELL | $0.24 | 18.77 | 0.031244 | $0.01285 | |||
2d ago | SELL | $1.69 | 131.80 | 0.038729 | $0.01285 | |||
2d ago | SELL | $3.63 | 282.32 | 0.001871 | $0.01287 | 61 | ||
2d ago | SELL | $52.37 | 4,158.98 | 0.02705 | $0.01259 | 39 | ||
2d ago | SELL | $18.79 | 1,484.20 | 0.009714 | $0.01266 | |||
2d ago | SELL | $407.45 | 31,815 | 0.2108 | $0.01280 | |||
2d ago | SELL | $8.14 | 631.73 | 0.004214 | $0.01289 | |||
2d ago | SELL | $2.81 | 218.17 | 0.001455 | $0.01292 | |||
2d ago | BUY | $0.70 | 53.86 | 0.033656 | $0.01315 | |||
2d ago | SELL | $46.78 | 3,563.17 | 0.02416 | $0.01313 | 34 | ||
2d ago | SELL | $183.05 | 13,856 | 0.09467 | $0.01321 | 258 | ||
2d ago | SELL | $29.44 | 2,215.69 | 0.01522 | $0.01329 | 23 | ||
2d ago | SELL | $67.16 | 5,000.00 | 0.03463 | $0.01343 | 49 | ||
2d ago | SELL | $58.68 | 4,343.01 | 0.03023 | $0.01351 | 15 | ||
2d ago | ADD | $10.88 | 591.05 | 0.005613 | - | |||
2d ago | SELL | $7.99 | 591.05 | 0.004124 | $0.01352 | 13 | ||
2d ago | ADD | $3.46 | 104.81 | 0.001788 | - | |||
2d ago | SELL | $3.48 | 257.71 | 0.001799 | $0.01351 | |||
2d ago | SELL | $116.69 | 8,475.47 | 0.06039 | $0.01376 | 49 | ||
2d ago | SELL | $124.84 | 9,019.25 | 0.06473 | $0.01384 | 49 | ||
2d ago | SELL | $69.58 | 5,000.00 | 0.03608 | $0.01391 | 49 | ||
2d ago | SELL | $69.86 | 5,000.00 | 0.03622 | $0.01397 | 49 | ||
2d ago | ADD | $389.29 | 25,236 | 0.2026 | - | |||
2d ago | SELL | $31.69 | 2,261.87 | 0.01651 | $0.01401 | |||
2d ago | SELL | $<1 | 5.93 | 0.044333 | $0.01401 | |||
2d ago | BUY | $351.91 | 25,236 | 0.1833 | $0.01394 | 54 | ||
2d ago | BUY | $13.75 | 1,000.44 | 0.007175 | $0.01375 | 10 | ||
2d ago | SELL | $36.99 | 2,708.30 | 0.01934 | $0.01365 | 49 | ||
2d ago | SELL | $114.46 | 8,334.68 | 0.05978 | $0.01373 | 49 | ||
2d ago | BUY | $61.32 | 4,451.93 | 0.03210 | $0.01377 | |||
2d ago | BUY | $9.98 | 726.43 | 0.005227 | $0.01374 | |||
2d ago | ADD | $251.74 | 18,775 | 0.1317 | - | |||
2d ago | BUY | $187.35 | 13,727 | 0.09807 | $0.01364 | 54 | ||
2d ago | BUY | $73.17 | 5,243.38 | 0.03837 | $0.01395 | 1892 | ||
2d ago | BUY | $71.29 | 5,246.93 | 0.03743 | $0.01358 | 1892 | ||
2d ago | BUY | $71.29 | 5,271.46 | 0.03743 | $0.01352 | 1643 | ||
2d ago | BUY | $71.43 | 5,306.88 | 0.03751 | $0.01346 | 1643 | ||
2d ago | BUY | $71.43 | 5,331.86 | 0.03751 | $0.01339 | 1892 |