Transaksjoner614
KjøpSalg
147467
Volum$2.2K
KjøpsvolumSalgsvolum
$413$1.8K
Skapere523
KjøpereSelgere
134408
Sikkerhet
1 varsler
Sirkulerende forsyning
48,432,935100%
Total forsyning48,432,935
Maksimal forsyning48,432,935
PoolingLEND3,321,321($48.5K)
PoolingmETH22.48($48.5K)
Omformer
1LEND
= $0.01454
LEND
USD
Om
Lendle Protocol Token Oversikt
Lendle Protocol Token (LEND) ble lansert den 02.25.2024 og handles for øyeblikket til $0.01454. Den sirkulerende forsyningen av Lendle Protocol Token er 48.43M, og den har en markedsverdi på $704,558.
Lendle Protocol Token Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Lendle Protocol Token (LEND) hatt en endring på +0.7%, med en handelsvolum på $704,558. Følg med på Lendle Protocol Token's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | LEND | mETH | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $<1 | 5.58 | 0.09997 | $0.01454 | |||
8m ago | SELL | $<1 | 0.01119 | 0.032000 | $0.01452 | |||
10m ago | SELL | $2.83 | 195.44 | 3.49 | $0.01452 | |||
16m ago | SELL | $<1 | 1.11 | 0.01993 | $0.01450 | |||
22m ago | BUY | $0.37 | 25.82 | 0.4640 | $0.01459 | |||
22m ago | BUY | $5.64 | 387.33 | 6.95 | $0.01457 | |||
22m ago | BUY | $4.31 | 296.01 | 5.31 | $0.01457 | |||
23m ago | SELL | $0.37 | 26.01 | 0.4643 | $0.01448 | |||
24m ago | BUY | $0.33 | 22.94 | 0.4122 | $0.01456 | |||
25m ago | SELL | $0.33 | 23.08 | 0.4122 | $0.01448 | |||
28m ago | BUY | $2.14 | 147.25 | 2.64 | $0.01459 | |||
28m ago | BUY | $2.43 | 166.79 | 2.99 | $0.01459 | |||
29m ago | BUY | $1.51 | 103.66 | 1.86 | $0.01460 | |||
29m ago | BUY | $1.79 | 122.69 | 2.20 | $0.01460 | |||
36m ago | SELL | $1.05 | 72.22 | 1.29 | $0.01462 | |||
40m ago | BUY | $2.10 | 143.36 | 2.58 | $0.01470 | |||
41m ago | SELL | $1.03 | 70.81 | 1.27 | $0.01462 | |||
45m ago | SELL | $<1 | 2.77 | 0.04973 | $0.01465 | |||
53m ago | SELL | $<1 | 0.005546 | 0.049954 | $0.01459 | |||
54m ago | SELL | $5.68 | 388.92 | 6.99 | $0.01461 | |||
57m ago | SELL | $1.62 | 111.12 | 1.99 | $0.01462 | |||
57m ago | SELL | $1.89 | 129.66 | 2.32 | $0.01462 | |||
1h ago | SELL | $1.88 | 128.89 | 2.31 | $0.01461 | |||
1h ago | SELL | $0.36 | 25.17 | 0.4508 | $0.01449 | |||
1h ago | SELL | $0.13 | 9.54 | 0.1706 | $0.01447 | |||
1h ago | SELL | $<1 | 0.5553 | 0.009929 | $0.01448 | |||
1h ago | SELL | $1.34 | 92.57 | 1.65 | $0.01448 | |||
1h ago | BUY | $0.26 | 18.45 | 0.3318 | $0.01454 | |||
1h ago | BUY | $21.25 | 1,463.94 | 26.28 | $0.01452 | |||
1h ago | BUY | $0.39 | 27.52 | 0.4940 | $0.01451 | |||
1h ago | BUY | $2.63 | 181.32 | 3.25 | $0.01453 | |||
2h ago | BUY | $0.27 | 18.54 | 0.3338 | $0.01457 | |||
2h ago | BUY | $1.83 | 126.00 | 2.26 | $0.01457 | |||
2h ago | SELL | $1.88 | 129.44 | 2.32 | $0.01453 | |||
2h ago | BUY | $6.10 | 422.85 | 7.53 | $0.01443 | |||
2h ago | BUY | $<1 | 5.30 | 0.09463 | $0.01440 | |||
2h ago | BUY | $3.23 | 222.27 | 3.99 | $0.01454 | |||
2h ago | BUY | $4.18 | 287.38 | 5.16 | $0.01454 | 87 | ||
2h ago | BUY | $0.32 | 22.19 | 0.3992 | $0.01454 | |||
2h ago | BUY | $3.42 | 235.07 | 4.23 | $0.01456 | |||
2h ago | BUY | $3.32 | 228.00 | 4.10 | $0.01456 | |||
2h ago | BUY | $3.43 | 235.80 | 4.24 | $0.01455 | |||
2h ago | BUY | $3.42 | 235.07 | 4.23 | $0.01455 | |||
2h ago | SELL | $2.15 | 148.27 | 2.65 | $0.01450 | |||
2h ago | SELL | $<1 | 5.57 | 0.09942 | $0.01449 | |||
2h ago | BUY | $0.26 | 18.38 | 0.3300 | $0.01456 | |||
2h ago | BUY | $5.02 | 345.18 | 6.19 | $0.01455 | |||
2h ago | BUY | $2.58 | 177.77 | 3.19 | $0.01455 | |||
2h ago | BUY | $0.29 | 20.40 | 0.3661 | $0.01455 | 87 | ||
2h ago | BUY | $0.19 | 13.53 | 0.2430 | $0.01453 | 87 | ||
2h ago | BUY | $0.49 | 34.27 | 0.6157 | $0.01457 | 87 | ||
2h ago | BUY | $0.64 | 44.26 | 0.7950 | $0.01457 | |||
2h ago | BUY | $0.23 | 15.82 | 0.2845 | $0.01458 | 87 | ||
2h ago | BUY | $1.88 | 129.29 | 2.32 | $0.01457 | |||
2h ago | BUY | $0.30 | 20.62 | 0.3717 | $0.01466 | |||
2h ago | SELL | $1.05 | 72.22 | 1.29 | $0.01460 | |||
3h ago | SELL | $5.67 | 388.92 | 6.97 | $0.01458 | |||
3h ago | SELL | $5.67 | 388.92 | 6.97 | $0.01459 | |||
3h ago | SELL | $5.67 | 388.92 | 6.97 | $0.01459 | |||
3h ago | SELL | $2.83 | 194.46 | 3.48 | $0.01459 | |||
3h ago | SELL | $5.68 | 388.92 | 6.98 | $0.01461 | |||
3h ago | SELL | $5.68 | 388.92 | 6.98 | $0.01461 | |||
3h ago | SELL | $1.75 | 120.38 | 2.15 | $0.01459 | |||
3h ago | SELL | $1.75 | 120.38 | 2.16 | $0.01459 | |||
3h ago | SELL | $1.75 | 120.38 | 2.16 | $0.01459 | |||
3h ago | SELL | $1.75 | 120.38 | 2.16 | $0.01459 | |||
3h ago | SELL | $1.75 | 120.38 | 2.16 | $0.01459 | |||
3h ago | SELL | $1.75 | 120.38 | 2.16 | $0.01460 | |||
3h ago | SELL | $1.75 | 120.38 | 2.16 | $0.01460 | |||
3h ago | SELL | $1.75 | 120.38 | 2.16 | $0.01460 | |||
3h ago | SELL | $1.75 | 120.38 | 2.16 | $0.01460 | |||
3h ago | SELL | $5.27 | 361.14 | 6.48 | $0.01460 | |||
3h ago | SELL | $5.27 | 361.14 | 6.48 | $0.01460 | |||
3h ago | SELL | $5.27 | 361.14 | 6.48 | $0.01461 | |||
3h ago | SELL | $5.27 | 361.14 | 6.48 | $0.01461 | |||
3h ago | SELL | $1.76 | 120.44 | 2.16 | $0.01461 | |||
3h ago | SELL | $5.28 | 361.14 | 6.49 | $0.01462 | |||
3h ago | SELL | $1.76 | 120.51 | 2.16 | $0.01462 | |||
3h ago | SELL | $0.32 | 22.24 | 0.3997 | $0.01463 | |||
3h ago | SELL | $5.70 | 388.92 | 6.99 | $0.01466 | |||
3h ago | SELL | $9.10 | 621.28 | 11.16 | $0.01465 | |||
3h ago | SELL | $1.89 | 129.49 | 2.32 | $0.01465 | |||
3h ago | SELL | $0.45 | 31.00 | 0.5575 | $0.01465 | |||
3h ago | SELL | $46.82 | 3,191.04 | 57.43 | $0.01467 | |||
3h ago | SELL | $0.81 | 55.56 | 0.9999 | $0.01470 | |||
3h ago | SELL | $6.34 | 432.15 | 7.77 | $0.01467 | 11 | ||
3h ago | SELL | $5.22 | 355.58 | 6.39 | $0.01468 | |||
3h ago | SELL | $1.68 | 114.59 | 2.05 | $0.01467 | |||
3h ago | SELL | $2.45 | 166.68 | 2.99 | $0.01469 | |||
3h ago | SELL | $2.45 | 166.68 | 2.99 | $0.01470 | |||
3h ago | SELL | $1.37 | 93.53 | 1.68 | $0.01468 | |||
3h ago | SELL | $1.62 | 111.12 | 1.99 | $0.01466 | |||
3h ago | SELL | $2.17 | 148.01 | 2.65 | $0.01468 | |||
3h ago | SELL | $1.05 | 72.18 | 1.29 | $0.01467 | |||
3h ago | BUY | $0.93 | 63.49 | 1.14 | $0.01474 | |||
3h ago | BUY | $0.53 | 36.52 | 0.6571 | $0.01473 | 87 | ||
3h ago | SELL | $<1 | 3.69 | 0.06626 | $0.01467 | |||
4h ago | BUY | $1.08 | 73.26 | 1.32 | $0.01478 | |||
4h ago | BUY | $0.41 | 27.72 | 0.5006 | $0.01478 | |||
4h ago | SELL | $<1 | 0.2768 | 0.004969 | $0.01469 |