Transaksjoner924
KjøpSalg
170754
Volum$1.9K
KjøpsvolumSalgsvolum
$422$1.5K
Skapere827
KjøpereSelgere
159690
Sikkerhet
1 varsler
Sirkulerende forsyning
48,432,935100%
Total forsyning48,432,935
Maksimal forsyning48,432,935
PoolingLEND3,264,546($47.2K)
PoolingmETH22.87($47.2K)
Omformer
1LEND
= $0.01441
?LEND
USD
Om
Lendle Protocol Token Oversikt
Lendle Protocol Token (LEND) ble lansert den 02.25.2024 og handles for øyeblikket til $0.01441. Den sirkulerende forsyningen av Lendle Protocol Token er 48.43M, og den har en markedsverdi på $697,939.
Lendle Protocol Token Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Lendle Protocol Token (LEND) hatt en endring på -3.2%, med en handelsvolum på $697,939. Følg med på Lendle Protocol Token's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | LEND | mETH | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $0.53 | 37.03 | 0.6631 | $0.01441 | |||
2m ago | SELL | $0.16 | 11.12 | 0.1989 | $0.01439 | |||
5m ago | SELL | $1.20 | 83.47 | 1.49 | $0.01438 | |||
8m ago | BUY | $1.46 | 101.25 | 1.81 | $0.01443 | |||
13m ago | BUY | $0.32 | 22.41 | 0.4033 | $0.01447 | |||
14m ago | SELL | $1.60 | 111.29 | 1.99 | $0.01439 | |||
14m ago | SELL | $<1 | 4.45 | 0.07971 | $0.01439 | |||
16m ago | BUY | $0.68 | 47.28 | 0.8525 | $0.01445 | |||
16m ago | BUY | $1.36 | 94.58 | 1.70 | $0.01445 | |||
16m ago | BUY | $0.68 | 47.29 | 0.8526 | $0.01445 | |||
16m ago | BUY | $0.68 | 47.30 | 0.8531 | $0.01446 | |||
19m ago | BUY | $0.40 | 27.70 | 0.4996 | $0.01446 | |||
20m ago | BUY | $0.37 | 25.88 | 0.4668 | $0.01446 | |||
21m ago | SELL | $1.86 | 129.62 | 2.32 | $0.01437 | |||
22m ago | SELL | $7.98 | 555.60 | 9.96 | $0.01438 | |||
22m ago | BUY | $0.26 | 18.40 | 0.3321 | $0.01446 | |||
22m ago | SELL | $5.59 | 388.92 | 6.97 | $0.01438 | |||
23m ago | SELL | $5.11 | 355.58 | 6.37 | $0.01438 | |||
23m ago | BUY | $<1 | 6.03 | 0.1088 | $0.01447 | |||
23m ago | SELL | $5.59 | 388.92 | 6.98 | $0.01439 | |||
24m ago | SELL | $1.88 | 130.82 | 2.34 | $0.01439 | |||
25m ago | SELL | $0.79 | 55.56 | 0.9975 | $0.01439 | |||
25m ago | SELL | $1.93 | 134.44 | 2.41 | $0.01438 | |||
25m ago | SELL | $0.26 | 18.52 | 0.3324 | $0.01438 | |||
26m ago | SELL | $1.93 | 134.18 | 2.40 | $0.01438 | |||
26m ago | SELL | $1.92 | 133.98 | 2.40 | $0.01438 | |||
29m ago | SELL | $5.02 | 348.86 | 6.26 | $0.01439 | |||
29m ago | SELL | $1.88 | 131.01 | 2.35 | $0.01439 | |||
30m ago | SELL | $1.93 | 134.34 | 2.41 | $0.01439 | |||
30m ago | SELL | $1.59 | 111.12 | 1.99 | $0.01439 | |||
30m ago | SELL | $1.85 | 128.73 | 2.31 | $0.01439 | |||
31m ago | SELL | $1.83 | 127.06 | 2.28 | $0.01442 | |||
32m ago | SELL | $1.84 | 128.23 | 2.30 | $0.01442 | |||
34m ago | SELL | $1.85 | 128.73 | 2.31 | $0.01443 | |||
34m ago | SELL | $<1 | 0.5556 | 0.009979 | $0.01443 | |||
34m ago | SELL | $1.00 | 69.45 | 1.24 | $0.01441 | |||
35m ago | SELL | $<1 | 0.5556 | 0.009985 | $0.01444 | |||
35m ago | SELL | $0.16 | 11.11 | 0.1997 | $0.01444 | |||
38m ago | SELL | $1.90 | 132.08 | 2.36 | $0.01441 | |||
38m ago | SELL | $5.60 | 388.92 | 6.97 | $0.01441 | |||
40m ago | SELL | $5.60 | 388.92 | 6.98 | $0.01442 | |||
40m ago | SELL | $<1 | 1.66 | 0.02991 | $0.01442 | |||
41m ago | SELL | $0.53 | 37.07 | 0.6655 | $0.01442 | |||
41m ago | SELL | $5.61 | 388.92 | 6.98 | $0.01442 | |||
42m ago | SELL | $1.60 | 111.12 | 1.99 | $0.01443 | |||
42m ago | SELL | $1.95 | 135.31 | 2.43 | $0.01443 | |||
45m ago | SELL | $1.68 | 116.52 | 2.09 | $0.01443 | |||
45m ago | SELL | $<1 | 5.55 | 0.09979 | $0.01443 | |||
46m ago | SELL | $1.60 | 111.12 | 1.99 | $0.01443 | |||
46m ago | SELL | $0.16 | 11.11 | 0.1996 | $0.01443 | |||
46m ago | SELL | $0.16 | 11.11 | 0.1996 | $0.01443 | |||
47m ago | SELL | $0.40 | 27.78 | 0.4991 | $0.01443 | |||
47m ago | SELL | $0.39 | 27.68 | 0.4974 | $0.01443 | |||
47m ago | SELL | $0.40 | 27.78 | 0.4994 | $0.01443 | |||
48m ago | SELL | $<1 | 5.55 | 0.09991 | $0.01443 | |||
48m ago | SELL | $1.86 | 129.47 | 2.32 | $0.01443 | |||
49m ago | SELL | $0.40 | 27.73 | 0.4989 | $0.01443 | |||
1h ago | BUY | $0.51 | 35.46 | 0.6400 | $0.01450 | |||
1h ago | SELL | $2.59 | 179.90 | 3.22 | $0.01441 | |||
1h ago | SELL | $0.40 | 27.80 | 0.4988 | $0.01441 | |||
1h ago | SELL | $0.80 | 55.63 | 0.9981 | $0.01441 | |||
1h ago | SELL | $<1 | 4.61 | 0.08267 | $0.01440 | |||
2h ago | BUY | $5.50 | 379.90 | 6.83 | $0.01448 | |||
2h ago | BUY | $5.68 | 392.44 | 7.05 | $0.01447 | |||
2h ago | BUY | $5.26 | 363.28 | 6.52 | $0.01449 | |||
2h ago | BUY | $2.66 | 184.07 | 3.30 | $0.01447 | |||
2h ago | BUY | $4.11 | 283.64 | 5.09 | $0.01449 | |||
2h ago | BUY | $1.47 | 101.87 | 1.82 | $0.01448 | |||
2h ago | BUY | $5.81 | 401.41 | 7.20 | $0.01448 | |||
2h ago | BUY | $1.45 | 100.29 | 1.80 | $0.01448 | |||
2h ago | BUY | $0.53 | 37.18 | 0.6677 | $0.01448 | |||
2h ago | BUY | $10.27 | 709.61 | 12.73 | $0.01448 | |||
2h ago | BUY | $5.60 | 386.96 | 6.94 | $0.01448 | |||
2h ago | BUY | $4.98 | 344.65 | 6.18 | $0.01447 | |||
2h ago | BUY | $4.02 | 278.49 | 4.99 | $0.01446 | |||
2h ago | BUY | $1.30 | 90.35 | 1.62 | $0.01445 | |||
2h ago | BUY | $0.24 | 17.04 | 0.3059 | $0.01446 | |||
2h ago | BUY | $13.11 | 906.79 | 16.28 | $0.01446 | |||
2h ago | BUY | $2.05 | 142.13 | 2.55 | $0.01446 | |||
2h ago | BUY | $1.44 | 99.79 | 1.79 | $0.01447 | |||
2h ago | BUY | $1.87 | 129.65 | 2.33 | $0.01447 | |||
2h ago | SELL | $0.39 | 27.52 | 0.4918 | $0.01438 | |||
2h ago | BUY | $2.50 | 173.41 | 3.11 | $0.01446 | |||
3h ago | SELL | $1.86 | 129.27 | 2.32 | $0.01439 | |||
3h ago | SELL | $1.86 | 129.61 | 2.32 | $0.01439 | |||
3h ago | BUY | $1.54 | 106.59 | 1.92 | $0.01446 | |||
3h ago | BUY | $2.05 | 142.11 | 2.56 | $0.01443 | |||
3h ago | BUY | $<1 | 5.62 | 0.1014 | $0.01444 | |||
3h ago | SELL | $<1 | 5.54 | 0.09931 | $0.01434 | |||
3h ago | SELL | $0.53 | 36.99 | 0.6639 | $0.01436 | |||
3h ago | SELL | $<1 | 0.5270 | 0.009462 | $0.01437 | |||
3h ago | SELL | $<1 | 0.5532 | 0.009924 | $0.01435 | |||
3h ago | SELL | $<1 | 0.5548 | 0.009961 | $0.01436 | |||
3h ago | SELL | $<1 | 0.5540 | 0.009929 | $0.01434 | |||
3h ago | BUY | $0.27 | 18.95 | 0.3420 | $0.01443 | |||
3h ago | BUY | $1.13 | 78.53 | 1.41 | $0.01444 | |||
3h ago | SELL | $6.78 | 472.26 | 8.47 | $0.01436 | |||
3h ago | SELL | $2.59 | 180.57 | 3.24 | $0.01436 | |||
3h ago | SELL | $1.59 | 110.52 | 1.98 | $0.01439 | |||
3h ago | SELL | $0.85 | 59.16 | 1.05 | $0.01436 |