Transaksjoner1
KjøpSalg
10
Volum$19
KjøpsvolumSalgsvolum
$19$0
Skapere1
KjøpereSelgere
10
Sikkerhet
3 varsler
Sirkulerende forsyning
1,578,196100%
Total forsyning1,578,196
Maksimal forsyning1,578,196
PoolingalUSD291,429($173.8K)
PoolingDOLA206,299($173.8K)
Omformer
1alUSD
= $0.81
?alUSD
USD
Om
Alchemix USD Oversikt
Alchemix USD (alUSD) ble lansert den 03.13.2024 og handles for øyeblikket til $0.8150. Den sirkulerende forsyningen av Alchemix USD er 1.58M, og den har en markedsverdi på $1.29M.
Alchemix USD Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Alchemix USD (alUSD) hatt en endring på 0%, med en handelsvolum på $1.29M. Følg med på Alchemix USD's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | alUSD | DOLA | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
56m ago | ADD | $1.87 | 3.15 | 0.038975 | - | |||
2h ago | ADD | $1.63 | 2.74 | 0.037822 | - | |||
4h ago | ADD | $1.53 | 2.63 | 0.037341 | - | |||
5h ago | ADD | $1.74 | 2.99 | 0.038397 | - | |||
6h ago | ADD | $2.25 | 3.88 | 0.001091 | - | |||
8h ago | ADD | $2.22 | 3.83 | 0.001101 | - | |||
8h ago | BUY | $19.00 | 23.31 | 0.009390 | $0.81 | |||
10h ago | ADD | $1.34 | 2.32 | 0.036777 | - | |||
11h ago | ADD | $1.52 | 2.63 | 0.037709 | - | |||
12h ago | ADD | $20.00 | 34.46 | 0.009941 | - | |||
12h ago | ADD | $1.73 | 2.98 | 0.038622 | - | |||
14h ago | ADD | $1.07 | 1.85 | 0.035409 | - | |||
15h ago | ADD | $1.51 | 2.01 | 0.037613 | - | |||
16h ago | ADD | $1.01 | 1.74 | 0.035073 | - | |||
16h ago | ADD | $1.43 | 2.47 | 0.037187 | - | |||
18h ago | ADD | $2.07 | 3.57 | 0.001038 | - | |||
18h ago | REMOVE | $42.38 | 73.09 | 0.02124 | - | |||
19h ago | ADD | $2.16 | 3.74 | 0.001084 | - | |||
21h ago | ADD | $2.36 | 4.08 | 0.001179 | - | |||
23h ago | ADD | $1.32 | 2.27 | 0.036560 | - | |||
1d ago | ADD | $1.66 | 2.86 | 0.038257 | - | |||
1d ago | ADD | $2.05 | 3.53 | 0.001018 | - | |||
1d ago | ADD | $2.20 | 3.79 | 0.001093 | - | |||
1d ago | ADD | $2.41 | 4.16 | 0.001203 | - | |||
1d ago | ADD | $2.21 | 3.82 | 0.001109 | - | |||
1d ago | ADD | $2.05 | 3.55 | 0.001026 | - | |||
1d ago | ADD | $81.90 | 141.29 | 0.04081 | - | |||
1d ago | ADD | $2.19 | 3.78 | 0.001099 | - | |||
2d ago | ADD | $2.36 | 4.07 | 0.001191 | - | |||
2d ago | ADD | $2.14 | 3.68 | 0.001077 | - | |||
2d ago | ADD | $3.09 | 5.34 | 0.001552 | - | |||
2d ago | ADD | $2.33 | 4.02 | 0.001170 | - | |||
2d ago | ADD | $5.46 | 9.42 | 0.002749 | - | |||
2d ago | ADD | $2.06 | 3.55 | 0.001036 | - | |||
2d ago | ADD | $1.91 | 3.29 | 0.039594 | - | |||
2d ago | ADD | $1.87 | 3.22 | 0.039424 | - | |||
2d ago | ADD | $1.87 | 3.23 | 0.039435 | - | |||
2d ago | ADD | $1.96 | 3.38 | 0.039893 | - | |||
2d ago | ADD | $2.03 | 3.51 | 0.001026 | - | |||
2d ago | ADD | $1.91 | 3.29 | 0.039644 | - | |||
2d ago | ADD | $2.15 | 3.72 | 0.001087 | - | |||
3d ago | ADD | $1.94 | 3.34 | 0.039860 | - | |||
3d ago | BUY | $0.44 | 0.5424 | 0.032240 | $0.81 | |||
3d ago | BUY | $0.27 | 0.3431 | 0.031417 | $0.81 | |||
3d ago | ADD | $1.81 | 3.12 | 0.039165 | - | |||
3d ago | BUY | $0.16 | 0.2068 | 0.048586 | $0.81 | |||
3d ago | ADD | $1.93 | 3.31 | 0.039803 | - | |||
3d ago | BUY | $0.17 | 0.2110 | 0.048759 | $0.81 | |||
3d ago | ADD | $2.08 | 3.57 | 0.001060 | - | |||
3d ago | ADD | $1.71 | 2.93 | 0.038712 | - | |||
3d ago | ADD | $1.66 | 2.85 | 0.038554 | - | |||
3d ago | ADD | $1.73 | 2.97 | 0.038894 | - | |||
3d ago | ADD | $1.55 | 2.66 | 0.037981 | - | |||
3d ago | ADD | $1.34 | 2.29 | 0.036835 | - | |||
3d ago | ADD | $1.27 | 2.16 | 0.036465 | - | |||
3d ago | REMOVE | $171.96 | 292.75 | 0.08782 | - | |||
3d ago | ADD | $1.25 | 2.14 | 0.036394 | - | |||
3d ago | BUY | $0.25 | 0.3127 | 0.031304 | $0.82 | |||
3d ago | BUY | $0.15 | 0.1849 | 0.047709 | $0.82 | |||
3d ago | ADD | $1.18 | 2.00 | 0.035988 | - | |||
3d ago | BUY | $352.18 | 427.40 | 0.1788 | $0.82 | |||
3d ago | SELL | $71.00 | 85.85 | 0.03607 | $0.82 | |||
3d ago | ADD | $1.00 | 1.69 | 0.035071 | - | |||
3d ago | BUY | $480.67 | 577.82 | 0.2439 | $0.83 | |||
3d ago | BUY | $22.51 | 27.07 | 0.01143 | $0.83 | |||
3d ago | ADD | $0.90 | 1.53 | 0.034594 | - | |||
3d ago | BUY | $39.28 | 47.23 | 0.01987 | $0.83 | |||
3d ago | ADD | $0.83 | 1.41 | 0.034217 | - | |||
3d ago | BUY | $64.23 | 77.24 | 0.03263 | $0.83 | |||
3d ago | ADD | $0.87 | 1.48 | 0.034413 | - | |||
3d ago | BUY | $39.24 | 47.19 | 0.01988 | $0.83 | |||
3d ago | BUY | $39.87 | 47.95 | 0.02019 | $0.83 | |||
3d ago | ADD | $0.97 | 1.66 | 0.034937 | - | |||
3d ago | BUY | $36.82 | 44.28 | 0.01853 | $0.83 | |||
3d ago | ADD | $0.85 | 1.44 | 0.034296 | - | |||
3d ago | ADD | $0.83 | 1.41 | 0.034193 | - | |||
3d ago | BUY | $28.54 | 34.32 | 0.01445 | $0.83 | |||
3d ago | ADD | $0.84 | 1.44 | 0.034269 | - | |||
3d ago | ADD | $0.78 | 1.33 | 0.033940 | - | |||
3d ago | BUY | $94.45 | 113.60 | 0.04745 | $0.83 | |||
3d ago | ADD | $0.77 | 1.32 | 0.033924 | - | |||
3d ago | BUY | $26.50 | 31.88 | 0.01331 | $0.83 | |||
3d ago | ADD | $0.65 | 1.12 | 0.033309 | - | |||
4d ago | ADD | $0.68 | 1.16 | 0.033449 | - | |||
4d ago | ADD | $0.86 | 1.47 | 0.034386 | - | |||
4d ago | BUY | $8.37 | 10.07 | 0.004235 | $0.83 | |||
4d ago | BUY | $134.93 | 162.32 | 0.06821 | $0.83 | |||
4d ago | ADD | $0.58 | 0.9936 | 0.032945 | - | |||
4d ago | ADD | $0.67 | 1.15 | 0.033428 | - | |||
4d ago | BUY | $0.19 | 0.2318 | 0.049755 | $0.83 | |||
4d ago | ADD | $0.66 | 1.13 | 0.033362 | - | |||
4d ago | ADD | $0.58 | 1.00 | 0.032967 | - | |||
4d ago | ADD | $0.61 | 1.04 | 0.033085 | - | |||
4d ago | ADD | $0.70 | 1.21 | 0.033581 | - | |||
4d ago | ADD | $0.68 | 1.16 | 0.033451 | - | |||
4d ago | BUY | $0.26 | 0.3242 | 0.031363 | $0.83 | |||
4d ago | BUY | $10.18 | 12.25 | 0.005159 | $0.83 | |||
4d ago | BUY | $0.16 | 0.2029 | 0.048557 | $0.83 | |||
4d ago | ADD | $0.67 | 1.14 | 0.033415 | - | |||
4d ago | BUY | $0.43 | 0.5214 | 0.032198 | $0.83 |