Transaksjoner1,538
KjøpSalg
768770
Volum$38.0K
KjøpsvolumSalgsvolum
$18.8K$19.2K
Skapere161
KjøpereSelgere
90103
Sikkerhet
1 varsler
Sirkulerende forsyning
5,080,78399.99%
Total forsyning5,080,783
Maksimal forsyning5,080,783
PoolingZRO16,782($38.4K)
PoolingWETH10.11($19.3K)
Omformer
1ZRO
= $2.28
?ZRO
USD
Om
LayerZero Oversikt
LayerZero (ZRO) ble lansert den 06.20.2024 og handles for øyeblikket til $2.2836. Den sirkulerende forsyningen av LayerZero er 5.08M, og den har en markedsverdi på $11.60M.
LayerZero Pris og markedsytelse
I løpet av de siste 24 timene har prisen på LayerZero (ZRO) hatt en endring på -1.1%, med en handelsvolum på $11.60M. Følg med på LayerZero's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | ZRO | WETH | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $13.38 | 5.86 | 0.007015 | $2.28 | 133750 | ||
28m ago | SELL | $9.06 | 3.97 | 0.004760 | $2.27 | 133750 | ||
28m ago | SELL | $4.51 | 1.98 | 0.002372 | $2.27 | 133750 | ||
28m ago | SELL | $9.15 | 4.01 | 0.004809 | $2.27 | 133750 | ||
29m ago | SELL | $4.43 | 1.94 | 0.002326 | $2.28 | 133750 | ||
30m ago | SELL | $4.43 | 1.94 | 0.002326 | $2.28 | 133750 | ||
30m ago | SELL | $9.44 | 4.13 | 0.004956 | $2.28 | 133750 | ||
37m ago | SELL | $17.68 | 7.74 | 0.009280 | $2.28 | 133750 | ||
52m ago | BUY | $66.49 | 28.93 | 0.03485 | $2.29 | 307 | ||
54m ago | BUY | $43.56 | 18.98 | 0.02284 | $2.29 | 413 | ||
54m ago | SELL | $9.46 | 4.14 | 0.004962 | $2.27 | |||
54m ago | BUY | $5.59 | 2.44 | 0.002936 | $2.29 | 133750 | ||
54m ago | BUY | $5.11 | 2.23 | 0.002684 | $2.29 | 133750 | ||
54m ago | BUY | $42.19 | 18.40 | 0.02213 | $2.29 | 133750 | ||
54m ago | BUY | $9.53 | 4.16 | 0.005000 | $2.29 | |||
1h ago | BUY | $21.87 | 9.55 | 0.01147 | $2.28 | 133750 | ||
1h ago | BUY | $7.03 | 3.07 | 0.003691 | $2.28 | 133750 | ||
1h ago | BUY | $26.89 | 11.78 | 0.01414 | $2.28 | 133750 | ||
1h ago | BUY | $45.11 | 19.77 | 0.02373 | $2.28 | 133750 | ||
1h ago | BUY | $70.47 | 30.93 | 0.03706 | $2.27 | 413 | ||
1h ago | BUY | $23.86 | 10.48 | 0.01255 | $2.27 | 133750 | ||
1h ago | BUY | $5.98 | 2.63 | 0.003148 | $2.27 | 133750 | ||
1h ago | BUY | $71.99 | 31.68 | 0.03789 | $2.27 | 396 | ||
1h ago | BUY | $13.52 | 5.95 | 0.007118 | $2.27 | 133750 | ||
1h ago | BUY | $23.14 | 10.19 | 0.01218 | $2.26 | 133750 | ||
1h ago | BUY | $7.52 | 3.31 | 0.003957 | $2.26 | 133750 | ||
1h ago | BUY | $27.97 | 12.32 | 0.01471 | $2.26 | 133750 | ||
1h ago | BUY | $282.39 | 124.86 | 0.1485 | $2.26 | |||
1h ago | SELL | $314.76 | 139.96 | 0.1656 | $2.24 | |||
1h ago | BUY | $5.75 | 2.53 | 0.003025 | $2.27 | 133750 | ||
1h ago | BUY | $6.04 | 2.66 | 0.003179 | $2.27 | 133750 | ||
1h ago | BUY | $6.02 | 2.65 | 0.003164 | $2.27 | 133750 | ||
1h ago | BUY | $299.29 | 132.04 | 0.1571 | $2.26 | 14 | ||
1h ago | SELL | $327.37 | 145.25 | 0.1719 | $2.25 | |||
1h ago | BUY | $6.49 | 2.85 | 0.003409 | $2.27 | 133750 | ||
1h ago | BUY | $156.84 | 69.02 | 0.08231 | $2.27 | 133750 | ||
1h ago | SELL | $255.10 | 112.83 | 0.1338 | $2.26 | |||
1h ago | BUY | $11.45 | 5.02 | 0.006011 | $2.28 | 133750 | ||
1h ago | BUY | $19.99 | 8.77 | 0.01049 | $2.27 | 133750 | ||
1h ago | BUY | $21.65 | 9.50 | 0.01136 | $2.27 | 133750 | ||
1h ago | BUY | $22.08 | 9.69 | 0.01159 | $2.27 | 133750 | ||
1h ago | BUY | $21.86 | 9.60 | 0.01147 | $2.27 | 133750 | ||
1h ago | BUY | $9.29 | 4.08 | 0.004877 | $2.27 | 133750 | ||
1h ago | BUY | $18.83 | 8.28 | 0.009886 | $2.27 | 133750 | ||
1h ago | BUY | $119.88 | 52.77 | 0.06292 | $2.27 | 133750 | ||
1h ago | SELL | $365.87 | 161.62 | 0.1920 | $2.26 | |||
1h ago | SELL | $1.21 | 0.5350 | 0.036379 | $2.27 | |||
2h ago | BUY | $70.24 | 30.80 | 0.03692 | $2.28 | 278 | ||
2h ago | BUY | $10.55 | 4.63 | 0.005551 | $2.27 | 133750 | ||
2h ago | BUY | $14.51 | 6.37 | 0.007632 | $2.27 | 133750 | ||
2h ago | BUY | $0.10 | 0.04593 | 0.0455 | $2.27 | |||
2h ago | BUY | $16.38 | 7.18 | 0.008600 | $2.28 | 133750 | ||
2h ago | BUY | $11.11 | 4.87 | 0.005834 | $2.28 | 133750 | ||
2h ago | BUY | $3.75 | 1.64 | 0.001972 | $2.28 | 133750 | ||
2h ago | BUY | $1.57 | 0.6913 | 0.038272 | $2.28 | 19 | ||
2h ago | BUY | $0.70 | 0.3087 | 0.033694 | $2.28 | |||
2h ago | SELL | $74.39 | 32.76 | 0.03900 | $2.27 | 294 | ||
2h ago | BUY | $1.13 | 0.4976 | 0.035963 | $2.28 | 22 | ||
2h ago | SELL | $76.72 | 33.72 | 0.04020 | $2.27 | 275 | ||
2h ago | BUY | $1.42 | 0.6203 | 0.037444 | $2.29 | 23 | ||
2h ago | SELL | $95.87 | 42.03 | 0.05019 | $2.28 | |||
2h ago | BUY | $1.54 | 0.6731 | 0.038094 | $2.29 | 24 | ||
2h ago | SELL | $82.52 | 36.11 | 0.04320 | $2.28 | 325 | ||
2h ago | SELL | $85.04 | 37.15 | 0.04451 | $2.28 | 378 | ||
2h ago | SELL | $58.22 | 25.33 | 0.03040 | $2.29 | 434 | ||
3h ago | BUY | $1.14 | 0.4967 | 0.036 | $2.31 | |||
3h ago | SELL | $78.30 | 34.04 | 0.04090 | $2.30 | 277 | ||
3h ago | BUY | $0.22 | 0.09844 | 0.031190 | $2.31 | 23 | ||
3h ago | BUY | $0.42 | 0.1848 | 0.032236 | $2.31 | |||
3h ago | SELL | $84.46 | 36.72 | 0.04420 | $2.29 | 310 | ||
3h ago | SELL | $53.14 | 23.06 | 0.02779 | $2.30 | 294 | ||
3h ago | SELL | $95.76 | 41.48 | 0.05006 | $2.30 | 16 | ||
3h ago | SELL | $5.36 | 2.32 | 0.002806 | $2.30 | 133750 | ||
3h ago | SELL | $21.82 | 9.45 | 0.01141 | $2.30 | 133750 | ||
3h ago | SELL | $9.00 | 3.89 | 0.004711 | $2.30 | 133750 | ||
3h ago | SELL | $52.90 | 22.91 | 0.02771 | $2.30 | 133750 | ||
3h ago | BUY | $105.93 | 45.69 | 0.05557 | $2.31 | |||
3h ago | BUY | $7.32 | 3.16 | 0.003841 | $2.31 | 133750 | ||
3h ago | BUY | $21.87 | 9.45 | 0.01147 | $2.31 | 133750 | ||
3h ago | BUY | $23.92 | 10.34 | 0.01255 | $2.31 | 133750 | ||
3h ago | BUY | $3.43 | 1.48 | 0.001803 | $2.31 | 133750 | ||
3h ago | BUY | $14.12 | 6.10 | 0.007407 | $2.31 | 133750 | ||
3h ago | BUY | $66.30 | 28.69 | 0.03478 | $2.31 | 301 | ||
3h ago | BUY | $6.37 | 2.75 | 0.003341 | $2.30 | 133750 | ||
3h ago | BUY | $7.54 | 3.26 | 0.003957 | $2.30 | 133750 | ||
3h ago | BUY | $3.43 | 1.48 | 0.001803 | $2.30 | 133750 | ||
3h ago | SELL | $86.21 | 37.59 | 0.04530 | $2.29 | 395 | ||
3h ago | BUY | $31.11 | 13.48 | 0.01635 | $2.30 | |||
3h ago | BUY | $0.60 | 0.2639 | 0.033200 | $2.30 | 26 | ||
3h ago | BUY | $0.93 | 0.4040 | 0.034899 | $2.30 | 24 | ||
3h ago | BUY | $1.30 | 0.5640 | 0.036839 | $2.30 | 32 | ||
3h ago | SELL | $87.97 | 38.30 | 0.04620 | $2.29 | 269 | ||
3h ago | BUY | $1.54 | 0.6690 | 0.038126 | $2.31 | 22 | ||
3h ago | SELL | $54.85 | 23.84 | 0.02880 | $2.30 | 309 | ||
4h ago | BUY | $0.42 | 0.1847 | 0.032246 | $2.31 | |||
4h ago | BUY | $0.43 | 0.1860 | 0.032261 | $2.32 | |||
4h ago | SELL | $95.67 | 41.36 | 0.05003 | $2.31 | 1114 | ||
4h ago | SELL | $57.51 | 24.84 | 0.03010 | $2.31 | 442 | ||
4h ago | SELL | $58.35 | 25.14 | 0.03050 | $2.32 | 442 | ||
4h ago | BUY | $1.02 | 0.4398 | 0.035370 | $2.33 | 26 |