Transaksjoner2,924
KjøpSalg
1,3781,546
Volum$77.7K
KjøpsvolumSalgsvolum
$45.9K$31.7K
Skapere223
KjøpereSelgere
137126
Sikkerhet
1 varsler
Sirkulerende forsyning
5,089,30599.99%
Total forsyning5,089,305
Maksimal forsyning5,089,305
PoolingZRO11,728($34.9K)
PoolingWETH16.41($32.4K)
Omformer
1ZRO
= $2.96
?ZRO
USD
Om
LayerZero Oversikt
LayerZero (ZRO) ble lansert den 06.20.2024 og handles for øyeblikket til $2.9652. Den sirkulerende forsyningen av LayerZero er 5.09M, og den har en markedsverdi på $15.09M.
LayerZero Pris og markedsytelse
I løpet av de siste 24 timene har prisen på LayerZero (ZRO) hatt en endring på +20.9%, med en handelsvolum på $15.09M. Følg med på LayerZero's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | ZRO | WETH | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
9s ago | SELL | $27.04 | 9.12 | 0.01369 | $2.96 | 139291 | ||
11s ago | SELL | $23.53 | 7.93 | 0.01191 | $2.96 | 139291 | ||
13s ago | SELL | $9.90 | 3.33 | 0.005016 | $2.96 | 139291 | ||
15s ago | SELL | $72.51 | 24.42 | 0.03672 | $2.96 | 139291 | ||
17s ago | SELL | $5.97 | 2.00 | 0.003023 | $2.97 | 139291 | ||
21s ago | SELL | $17.23 | 5.80 | 0.008728 | $2.97 | 298 | ||
21s ago | SELL | $29.35 | 9.87 | 0.01486 | $2.97 | 139291 | ||
23s ago | SELL | $18.57 | 6.24 | 0.009408 | $2.97 | 139291 | ||
2m ago | BUY | $13.64 | 4.56 | 0.006907 | $2.99 | 139291 | ||
2m ago | BUY | $9.92 | 3.31 | 0.005023 | $2.99 | 139291 | ||
2m ago | BUY | $19.52 | 6.52 | 0.009882 | $2.99 | 139291 | ||
2m ago | SELL | $0.40 | 0.1366 | 0.032056 | $2.97 | |||
2m ago | BUY | $87.25 | 29.20 | 0.04417 | $2.98 | 442 | ||
2m ago | SELL | $<1 | 0.01393 | 0.042093 | $2.96 | 35 | ||
2m ago | SELL | $0.17 | 0.05924 | 0.048903 | $2.96 | |||
3m ago | BUY | $99.42 | 33.31 | 0.05033 | $2.98 | 11 | ||
3m ago | BUY | $23.11 | 7.75 | 0.01170 | $2.98 | 139291 | ||
3m ago | BUY | $11.86 | 3.98 | 0.006008 | $2.98 | 139291 | ||
3m ago | BUY | $23.11 | 7.75 | 0.01170 | $2.98 | 139291 | ||
3m ago | BUY | $21.99 | 7.38 | 0.01113 | $2.97 | 139291 | ||
3m ago | BUY | $4.01 | 1.34 | 0.002031 | $2.97 | 139291 | ||
3m ago | SELL | $0.44 | 0.1499 | 0.032248 | $2.96 | 26 | ||
3m ago | SELL | $2.26 | 0.7655 | 0.001147 | $2.96 | 1581 | ||
3m ago | BUY | $107.28 | 36.04 | 0.05431 | $2.97 | |||
3m ago | BUY | $42.84 | 14.41 | 0.02168 | $2.97 | 139291 | ||
3m ago | BUY | $153.54 | 51.71 | 0.07773 | $2.96 | 26 | ||
5m ago | SELL | $4.95 | 1.68 | 0.002507 | $2.94 | 139291 | ||
5m ago | SELL | $18.06 | 6.12 | 0.009144 | $2.94 | 139291 | ||
5m ago | SELL | $0.45 | 0.1534 | 0.032290 | $2.94 | 37 | ||
5m ago | BUY | $7.50 | 2.53 | 0.003802 | $2.96 | 139291 | ||
5m ago | BUY | $26.57 | 8.96 | 0.01345 | $2.96 | 139291 | ||
6m ago | BUY | $6.34 | 2.13 | 0.003210 | $2.96 | 139291 | ||
6m ago | BUY | $54.96 | 18.53 | 0.02781 | $2.96 | 139291 | ||
6m ago | BUY | $13.51 | 4.56 | 0.006838 | $2.96 | 139291 | ||
6m ago | BUY | $97.49 | 32.92 | 0.04933 | $2.96 | 308 | ||
6m ago | BUY | $105.16 | 35.56 | 0.05321 | $2.95 | 18 | ||
7m ago | SELL | $0.36 | 0.1258 | 0.031869 | $2.93 | 26 | ||
9m ago | BUY | $24.31 | 8.22 | 0.01230 | $2.95 | 139291 | ||
9m ago | SELL | $9.84 | 3.35 | 0.004979 | $2.93 | 140 | ||
9m ago | SELL | $17.30 | 5.88 | 0.008748 | $2.93 | 139291 | ||
10m ago | SELL | $55.77 | 18.96 | 0.02819 | $2.94 | |||
10m ago | SELL | $1.17 | 0.3992 | 0.035938 | $2.94 | 51 | ||
10m ago | SELL | $0.17 | 0.05781 | 0.048600 | $2.94 | |||
10m ago | BUY | $18.78 | 6.34 | 0.009496 | $2.96 | 139291 | ||
10m ago | BUY | $83.46 | 28.21 | 0.04217 | $2.95 | 338 | ||
11m ago | SELL | $1.40 | 0.4779 | 0.037099 | $2.94 | 37 | ||
11m ago | BUY | $103.10 | 34.86 | 0.05206 | $2.95 | 139291 | ||
11m ago | BUY | $26.64 | 9.01 | 0.01345 | $2.95 | 139291 | ||
11m ago | BUY | $121.04 | 40.99 | 0.06111 | $2.95 | 23 | ||
11m ago | BUY | $5.36 | 1.81 | 0.002710 | $2.95 | 139291 | ||
11m ago | BUY | $22.72 | 7.70 | 0.01147 | $2.94 | 139291 | ||
12m ago | BUY | $30.03 | 10.18 | 0.01515 | $2.94 | 139291 | ||
12m ago | BUY | $82.89 | 28.11 | 0.04182 | $2.94 | 139291 | ||
12m ago | BUY | $82.07 | 27.86 | 0.04141 | $2.94 | 139291 | ||
12m ago | BUY | $151.60 | 51.54 | 0.07649 | $2.94 | 25 | ||
12m ago | BUY | $25.79 | 8.78 | 0.01301 | $2.93 | 443 | ||
12m ago | BUY | $6.23 | 2.12 | 0.003147 | $2.93 | 139291 | ||
12m ago | BUY | $5.06 | 1.72 | 0.002553 | $2.93 | 139291 | ||
12m ago | BUY | $14.38 | 4.89 | 0.007259 | $2.93 | 139291 | ||
13m ago | BUY | $99.48 | 33.90 | 0.05019 | $2.93 | 13 | ||
14m ago | BUY | $57.96 | 19.76 | 0.02923 | $2.93 | 139291 | ||
14m ago | BUY | $75.50 | 25.76 | 0.03808 | $2.93 | 424 | ||
14m ago | BUY | $51.95 | 17.74 | 0.02620 | $2.92 | 139291 | ||
14m ago | BUY | $26.40 | 9.02 | 0.01332 | $2.92 | 139291 | ||
14m ago | BUY | $12.39 | 4.23 | 0.006252 | $2.92 | 139291 | ||
15m ago | BUY | $20.80 | 7.11 | 0.01049 | $2.92 | 139291 | ||
15m ago | BUY | $26.41 | 9.03 | 0.01332 | $2.92 | 139291 | ||
16m ago | SELL | $118.01 | 40.57 | 0.05951 | $2.90 | 139291 | ||
16m ago | SELL | $63.12 | 21.67 | 0.03183 | $2.91 | 139291 | ||
16m ago | SELL | $26.57 | 9.12 | 0.01340 | $2.91 | 139291 | ||
16m ago | SELL | $69.81 | 23.94 | 0.03520 | $2.91 | 139291 | ||
17m ago | SELL | $21.80 | 7.47 | 0.01099 | $2.91 | 139291 | ||
17m ago | SELL | $26.61 | 9.12 | 0.01342 | $2.91 | 139291 | ||
17m ago | SELL | $52.90 | 18.12 | 0.02668 | $2.91 | 139291 | ||
17m ago | SELL | $19.76 | 6.76 | 0.009969 | $2.92 | 139291 | ||
18m ago | SELL | $10.04 | 3.43 | 0.005068 | $2.92 | 139291 | ||
21m ago | SELL | $26.40 | 9.03 | 0.01330 | $2.92 | 139291 | ||
21m ago | SELL | $33.20 | 11.35 | 0.01673 | $2.92 | 139291 | ||
23m ago | SELL | $26.42 | 9.03 | 0.01331 | $2.92 | 139291 | ||
23m ago | SELL | $21.87 | 7.47 | 0.01102 | $2.92 | 139291 | ||
23m ago | SELL | $5.59 | 1.91 | 0.002822 | $2.92 | 139291 | ||
24m ago | SELL | $64.57 | 22.04 | 0.03254 | $2.92 | 303 | ||
24m ago | SELL | $56.39 | 19.23 | 0.02842 | $2.93 | 139291 | ||
24m ago | SELL | $9.98 | 3.40 | 0.005033 | $2.93 | 139291 | ||
26m ago | SELL | $92.56 | 31.51 | 0.04660 | $2.93 | 310 | ||
26m ago | SELL | $4.56 | 1.55 | 0.002296 | $2.93 | 139291 | ||
27m ago | SELL | $35.24 | 11.99 | 0.01774 | $2.93 | 298 | ||
27m ago | SELL | $65.04 | 22.11 | 0.03275 | $2.94 | 139291 | ||
27m ago | SELL | $13.11 | 4.45 | 0.006602 | $2.94 | 139291 | ||
28m ago | SELL | $15.84 | 5.38 | 0.007977 | $2.94 | 139291 | ||
28m ago | SELL | $9.25 | 3.14 | 0.004662 | $2.94 | 139291 | ||
28m ago | SELL | $27.66 | 9.39 | 0.01393 | $2.94 | 139291 | ||
28m ago | SELL | $27.67 | 9.39 | 0.01393 | $2.94 | 139291 | ||
28m ago | SELL | $12.12 | 4.11 | 0.006104 | $2.94 | 139291 | ||
32m ago | BUY | $16.73 | 5.64 | 0.008428 | $2.96 | 139291 | ||
32m ago | BUY | $31.64 | 10.67 | 0.01593 | $2.96 | 139291 | ||
32m ago | BUY | $99.99 | 33.77 | 0.05035 | $2.96 | 14 | ||
33m ago | SELL | $55.48 | 18.85 | 0.02793 | $2.94 | 139291 | ||
33m ago | SELL | $27.94 | 9.49 | 0.01406 | $2.94 | 139291 | ||
33m ago | SELL | $18.40 | 6.24 | 0.009265 | $2.94 | 139291 |