MetalSwap

Pris USD$0.01498

Pris USDC0.01497

$9.6K

$121.9K

Transaksjoner46

KjøpSalg

541

Volum$332

KjøpsvolumSalgsvolum

$78$254

KjøpereSelgere

8,135,064

100%

8,135,064

PoolingXMT456,356($6.8K)

PoolingUSDC2,841.43($2.8K)

Par0x91...0e36

XMT0x3e...721e

USDC0x7f...1607

Optimistic

Omformer

1XMT

$0.01498

?XMT

USD

Om

MetalSwap Oversikt

MetalSwap (XMT) ble lansert den 02.12.2024 og handles for øyeblikket til $0.01498. Den sirkulerende forsyningen av MetalSwap er 8.14M, og den har en markedsverdi på $121,905.

Bli med i vårt nyhetsbrev

Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!

filteredTransactionsFrom--

	Type	USD	XMT	USDC		Skaper
2h ago	BUY	$9.49	633.73	0.005040	$0.01498	d99d3b 49
6h ago	BUY	$2.69	179.88	0.001438	$0.01496	e8d436 19
6h ago	SELL	$1.32	90.12	0.0₃7059	$0.01466	d99d3b 49
6h ago	SELL	$0.56	38.79	0.0₃3038	$0.01466	52a8b7 5
6h ago	SELL	$0.41	28.01	0.0₃2193	$0.01466	d99d3b 49
6h ago	SELL	$0.83	56.97	0.0₃4459	$0.01466	d99d3b 49
6h ago	SELL	$1.44	98.47	0.0₃7707	$0.01467	d99d3b 49
6h ago	SELL	$2.43	165.68	0.001296	$0.01467	d99d3b 49
6h ago	SELL	$0.43	29.68	0.0₃2321	$0.01467	d99d3b 49
8h ago	SELL	$2.04	139.22	0.001088	$0.01468	d99d3b 49
8h ago	SELL	$0.87	59.73	0.0₃4668	$0.01467	52a8b7 5
8h ago	SELL	$2.01	137.03	0.001070	$0.01468	d99d3b 49
8h ago	SELL	$3.93	267.58	0.002088	$0.01468	52a8b7 5
9h ago	SELL	$0.66	45.57	0.0₃3556	$0.01468	d99d3b 49
10h ago	SELL	$0.73	49.86	0.0₃3890	$0.01468	52a8b7 5
10h ago	SELL	$1.27	86.87	0.0₃6776	$0.01468	d99d3b 49
10h ago	SELL	$4.09	278.30	0.002169	$0.01469	d99d3b 49
10h ago	SELL	$2.76	188.12	0.001466	$0.01469	d99d3b 49
10h ago	SELL	$0.66	45.27	0.0₃3525	$0.01469	d99d3b 49
10h ago	SELL	$2.27	154.83	0.001205	$0.01470	52a8b7 5
10h ago	SELL	$0.43	29.58	0.0₃2302	$0.01470	d99d3b 49
10h ago	SELL	$1.67	113.59	0.0₃8837	$0.01471	52a8b7 5
10h ago	SELL	$28.27	1,920.23	0.01491	$0.01472	10db18 29
10h ago	BUY	$50.28	3,350.21	0.02653	$0.01501	e72a76 52
11h ago	SELL	$0.94	64.20	0.0₃5017	$0.01469	d99d3b 49
11h ago	SELL	$21.29	1,449.80	0.01137	$0.01468	46c8b6 1
11h ago	SELL	$1.43	97.71	0.0₃7545	$0.01469	d99d3b 49
12h ago	BUY	$11.42	761.38	0.005982	$0.01500	5a18e6 62
15h ago	SELL	$45.07	3,062.12	0.02352	$0.01471	e72a76 52
16h ago	SELL	$1.08	73.46	0.0₃5663	$0.01474	d99d3b 49
17h ago	SELL	$7.58	513.94	0.003957	$0.01476	d99d3b 49
17h ago	SELL	$2.27	153.99	0.001184	$0.01475	52a8b7 5
17h ago	SELL	$1.26	85.75	0.0₃6595	$0.01475	d99d3b 49
17h ago	SELL	$1.09	74.35	0.0₃5716	$0.01475	52a8b7 5
17h ago	SELL	$0.44	29.95	0.0₃2302	$0.01475	d99d3b 49
17h ago	SELL	$0.49	33.79	0.0₃2597	$0.01476	52a8b7 5
17h ago	SELL	$1.92	130.03	0.0₃9987	$0.01476	d99d3b 49
17h ago	SELL	$1.92	130.06	0.0₃9992	$0.01476	d99d3b 49
17h ago	SELL	$12.81	867.76	0.006678	$0.01476	d7db5c 3
17h ago	SELL	$21.93	1,479.79	0.01136	$0.01482	f61548 2
17h ago	SELL	$8.15	550.28	0.004188	$0.01482	d99d3b 49
17h ago	SELL	$11.66	787.04	0.005991	$0.01481	d99d3b 49
17h ago	SELL	$19.80	1,333.15	0.01010	$0.01485	d99d3b 49
17h ago	SELL	$0.74	50.05	0.0₃3777	$0.01485	d99d3b 49
23h ago	SELL	$33.02	2,221.23	0.01648	$0.01486	e32ee8 40
23h ago	BUY	$3.67	242.13	0.001835	$0.01518	d99d3b 49
1d ago	SELL	$52.38	3,511.34	0.02609	$0.01491	5a18e6 62
1d ago	BUY	$26.53	1,741.73	0.01322	$0.01523	e32ee8 40
1d ago	SELL	$35.31	2,364.01	0.01760	$0.01493	10db18 29
1d ago	SELL	$16.31	1,090.13	0.008131	$0.01496	f94cf0 47
1d ago	BUY	$62.80	4,120.07	0.03130	$0.01524	e72a76 52
1d ago	SELL	$0.57	38.32	0.0₃2861	$0.01489	d99d3b 49
1d ago	SELL	$4.00	268.57	0.002004	$0.01490	d99d3b 49
1d ago	SELL	$2.00	134.50	0.001003	$0.01490	d99d3b 49
1d ago	SELL	$0.60	40.60	0.0₃3028	$0.01490	d99d3b 49
1d ago	SELL	$1.76	118.43	0.0₃8829	$0.01491	d99d3b 49
1d ago	SELL	$1.14	76.47	0.0₃5698	$0.01491	d99d3b 49
1d ago	SELL	$0.98	66.27	0.0₃4937	$0.01491	d99d3b 49
1d ago	SELL	$0.39	26.58	0.0₃1980	$0.01491	f94cf0 47
1d ago	SELL	$0.49	32.99	0.0₃2457	$0.01491	d99d3b 49
1d ago	SELL	$0.60	40.24	0.0₃2997	$0.01491	d99d3b 49
1d ago	SELL	$0.54	36.38	0.0₃2709	$0.01491	f94cf0 47
1d ago	SELL	$0.80	54.01	0.0₃4021	$0.01491	d99d3b 49
1d ago	SELL	$0.71	48.18	0.0₃3586	$0.01491	d99d3b 49
1d ago	SELL	$0.57	38.69	0.0₃2880	$0.01491	d99d3b 49
1d ago	SELL	$0.59	39.82	0.0₃2964	$0.01491	d99d3b 49
1d ago	SELL	$0.51	34.56	0.0₃2572	$0.01491	d99d3b 49
1d ago	SELL	$1.12	75.60	0.0₃5625	$0.01492	d99d3b 49
1d ago	SELL	$0.93	62.36	0.0₃4639	$0.01492	d99d3b 49
1d ago	SELL	$0.76	51.51	0.0₃3831	$0.01492	d99d3b 49
1d ago	SELL	$0.76	51.04	0.0₃3796	$0.01492	f94cf0 47
1d ago	SELL	$0.88	59.13	0.0₃4397	$0.01492	d99d3b 49
1d ago	SELL	$0.83	56.07	0.0₃4168	$0.01492	d99d3b 49
1d ago	SELL	$0.49	33.33	0.0₃2477	$0.01492	d99d3b 49
1d ago	SELL	$0.98	65.88	0.0₃4896	$0.01493	d99d3b 49
1d ago	SELL	$1.40	94.02	0.0₃6987	$0.01493	d99d3b 49
1d ago	SELL	$0.59	40.15	0.0₃2983	$0.01493	d99d3b 49
1d ago	SELL	$1.82	121.87	0.0₃9053	$0.01494	d99d3b 49
1d ago	SELL	$0.66	44.57	0.0₃3310	$0.01494	f94cf0 47
1d ago	SELL	$1.22	81.93	0.0₃6084	$0.01494	d99d3b 49
1d ago	SELL	$4.55	305.00	0.002265	$0.01494	d99d3b 49
1d ago	SELL	$29.47	1,969.39	0.01464	$0.01496	2d9060 51
1d ago	BUY	$52.53	3,443.50	0.02609	$0.01525	e32ee8 40
1d ago	BUY	$22.50	1,479.99	0.01118	$0.01520	5a18e6 62
1d ago	SELL	$0.37	25.44	0.0₃1904	$0.01488	d99d3b 49
1d ago	SELL	$0.36	24.26	0.0₃1815	$0.01488	f94cf0 47
1d ago	SELL	$0.51	34.41	0.0₃2575	$0.01488	d99d3b 49
1d ago	SELL	$0.48	32.70	0.0₃2447	$0.01488	f94cf0 47
1d ago	SELL	$0.42	28.67	0.0₃2145	$0.01488	f94cf0 47
1d ago	SELL	$0.56	38.10	0.0₃2850	$0.01488	d99d3b 49
1d ago	SELL	$1.70	114.67	0.0₃8577	$0.01489	d99d3b 49
1d ago	SELL	$1.12	75.35	0.0₃5634	$0.01489	f94cf0 47
1d ago	SELL	$0.38	25.95	0.0₃1940	$0.01489	f94cf0 47
1d ago	SELL	$1.04	70.01	0.0₃5231	$0.01489	d99d3b 49
1d ago	SELL	$3.50	234.82	0.001754	$0.01490	d99d3b 49
1d ago	SELL	$0.99	66.96	0.0₃5000	$0.01490	d99d3b 49
1d ago	SELL	$0.37	25.37	0.0₃1894	$0.01489	d99d3b 49
1d ago	SELL	$0.46	30.98	0.0₃2312	$0.01489	d99d3b 49
1d ago	SELL	$1.97	132.81	0.0₃9912	$0.01490	d99d3b 49
1d ago	SELL	$1.39	93.88	0.0₃7004	$0.01490	d99d3b 49

Logg inn

Få mest mulig ut av din handelsopplevelse!

Personvern Vilkår