Transaksjoner218
KjøpSalg
10208
Volum$12.1K
KjøpsvolumSalgsvolum
$1.1K$11.0K
Skapere69
KjøpereSelgere
1061
Sikkerhet
2 varsler
Sirkulerende forsyning
2.03B99.99%
Total forsyning2.03B
Maksimal forsyning2.03B
PoolingVELO12,247,806($726.1K)
PoolingOP804,502($726.1K)
Omformer
1VELO
= $0.05871
?VELO
USD
Om
VelodromeV2 Oversikt
VelodromeV2 (VELO) ble lansert den 06.22.2023 og handles for øyeblikket til $0.05871. Den sirkulerende forsyningen av VelodromeV2 er 2.03B, og den har en markedsverdi på $119.44M.
VelodromeV2 Pris og markedsytelse
I løpet av de siste 24 timene har prisen på VelodromeV2 (VELO) hatt en endring på +1.9%, med en handelsvolum på $119.44M. Følg med på VelodromeV2's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | VELO | OP | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
32s ago | SELL | $217.04 | 3,696.81 | 0.1040 | $0.05871 | |||
34s ago | SELL | $34.10 | 580.96 | 0.01634 | $0.05870 | 3524 | ||
1m ago | SELL | $348.15 | 5,938.99 | 0.1670 | $0.05862 | 344 | ||
1m ago | SELL | $0.64 | 10.98 | 0.033091 | $0.05860 | 11035 | ||
1m ago | SELL | $0.64 | 10.98 | 0.033091 | $0.05860 | 11035 | ||
1m ago | SELL | $0.62 | 10.64 | 0.032996 | $0.05861 | 28771 | ||
2m ago | SELL | $0.83 | 14.19 | 0.033994 | $0.05859 | 11035 | ||
2m ago | SELL | $1.01 | 17.39 | 0.034895 | $0.05859 | 11035 | ||
2m ago | ADD | $2.20 | 37.29 | 0.001059 | - | |||
2m ago | SELL | $2.20 | 37.67 | 0.001059 | $0.05857 | 28771 | ||
2m ago | SELL | $<1 | 0.2103 | 0.055918 | $0.05857 | 28771 | ||
6m ago | SELL | $4.68 | 79.98 | 0.002249 | $0.05853 | 2726 | ||
8m ago | SELL | $8.36 | 143.09 | 0.004021 | $0.05848 | |||
20m ago | SELL | $2.31 | 39.66 | 0.001114 | $0.05848 | 2125 | ||
20m ago | SELL | $2.31 | 39.66 | 0.001114 | $0.05848 | 2125 | ||
31m ago | SELL | $64.60 | 1,104.90 | 0.03103 | $0.05846 | 350 | ||
1h ago | SELL | $13.60 | 232.27 | 0.006525 | $0.05856 | |||
1h ago | SELL | $4.78 | 81.70 | 0.002294 | $0.05853 | 2726 | ||
2h ago | ADD | $1.56 | 26.50 | 0.037516 | - | |||
2h ago | SELL | $1.56 | 26.77 | 0.037516 | $0.05840 | 11035 | ||
2h ago | ADD | $<1 | 0.8419 | 0.042386 | - | |||
2h ago | SELL | $<1 | 0.8504 | 0.042386 | $0.05837 | |||
2h ago | SELL | $28.24 | 482.61 | 0.01348 | $0.05851 | 2302 | ||
2h ago | SELL | $28.24 | 482.61 | 0.01348 | $0.05852 | 2302 | ||
2h ago | SELL | $6.89 | 117.76 | 0.003290 | $0.05852 | 2302 | ||
2h ago | SELL | $6.89 | 117.76 | 0.003290 | $0.05852 | 2302 | ||
2h ago | ADD | $8.11 | 137.33 | 0.003875 | - | |||
2h ago | SELL | $8.11 | 138.71 | 0.003875 | $0.05849 | 2302 | ||
2h ago | SELL | $2.51 | 42.99 | 0.001200 | $0.05853 | 11035 | ||
3h ago | BUY | $<1 | 0.7575 | 0.042159 | $0.05959 | 3524 | ||
3h ago | SELL | $0.67 | 11.51 | 0.033215 | $0.05840 | |||
3h ago | SELL | $0.60 | 10.28 | 0.032882 | $0.05874 | 28771 | ||
3h ago | SELL | $0.29 | 4.97 | 0.031395 | $0.05874 | 28771 | ||
3h ago | SELL | $0.71 | 12.14 | 0.033404 | $0.05880 | 28771 | ||
3h ago | ADD | $2.52 | 42.51 | 0.001204 | - | |||
3h ago | SELL | $2.52 | 42.94 | 0.001204 | $0.05880 | 28771 | ||
3h ago | SELL | $<1 | 0.2399 | 0.056727 | $0.05881 | 28771 | ||
3h ago | SELL | $340.14 | 5,786.87 | 0.1623 | $0.05877 | 1038 | ||
4h ago | ADD | $<1 | 0.7083 | 0.042009 | - | |||
4h ago | SELL | $<1 | 0.7154 | 0.042009 | $0.05878 | |||
5h ago | ADD | $1.81 | 30.57 | 0.038691 | - | |||
5h ago | SELL | $1.81 | 30.88 | 0.038691 | $0.05879 | 11035 | ||
5h ago | ADD | $0.53 | 9.01 | 0.032544 | - | |||
5h ago | SELL | $0.53 | 9.04 | 0.032544 | $0.05881 | |||
5h ago | SELL | $2.29 | 39.05 | 0.001098 | $0.05871 | 11035 | ||
5h ago | SELL | $0.19 | 3.39 | 0.049552 | $0.05863 | 28771 | ||
6h ago | BUY | $72.52 | 1,219.58 | 0.03497 | $0.05946 | |||
6h ago | BUY | $49.69 | 835.79 | 0.02396 | $0.05946 | |||
6h ago | BUY | $26.27 | 441.92 | 0.01266 | $0.05945 | |||
6h ago | SELL | $2.74 | 47.18 | 0.001326 | $0.05811 | 2125 | ||
6h ago | ADD | $<1 | 0.6860 | 0.041949 | - | |||
6h ago | SELL | $<1 | 0.6930 | 0.041949 | $0.05837 | |||
7h ago | SELL | $18.07 | 308.87 | 0.008714 | $0.05852 | 8331 | ||
7h ago | SELL | $0.56 | 9.67 | 0.032735 | $0.05862 | 28771 | ||
7h ago | SELL | $0.27 | 4.68 | 0.031323 | $0.05862 | 28771 | ||
7h ago | SELL | $0.66 | 11.42 | 0.033233 | $0.05858 | 28771 | ||
7h ago | ADD | $2.37 | 40.01 | 0.001144 | - | |||
7h ago | SELL | $2.37 | 40.42 | 0.001144 | $0.05863 | 28771 | ||
7h ago | SELL | $<1 | 0.2258 | 0.056396 | $0.05863 | 28771 | ||
7h ago | SELL | $3.54 | 60.25 | 0.001708 | $0.05875 | 2726 | ||
7h ago | SELL | $121.35 | 2,065.40 | 0.05858 | $0.05875 | 10 | ||
7h ago | SELL | $0.71 | 12.20 | 0.033463 | $0.05873 | 2726 | ||
7h ago | SELL | $15.04 | 256.38 | 0.007274 | $0.05867 | 13 | ||
7h ago | SELL | $3.53 | 60.26 | 0.001709 | $0.05870 | |||
7h ago | SELL | $115.45 | 1,966.35 | 0.05580 | $0.05871 | 19938 | ||
7h ago | SELL | $7.47 | 127.02 | 0.003609 | $0.05880 | 10 | ||
7h ago | SELL | $150.63 | 2,560.35 | 0.07275 | $0.05883 | 19938 | ||
7h ago | SELL | $50.22 | 853.45 | 0.02425 | $0.05885 | 19938 | ||
7h ago | SELL | $38.42 | 652.55 | 0.01855 | $0.05887 | |||
7h ago | SELL | $37.91 | 643.74 | 0.01830 | $0.05890 | 13 | ||
7h ago | SELL | $655.05 | 11,126 | 0.3166 | $0.05887 | 23 | ||
7h ago | SELL | $301.24 | 5,109.90 | 0.1456 | $0.05895 | 19938 | ||
7h ago | SELL | $50.23 | 851.65 | 0.02428 | $0.05898 | 19938 | ||
7h ago | SELL | $314.32 | 5,326.78 | 0.1519 | $0.05900 | 29 | ||
7h ago | SELL | $74.44 | 1,260.88 | 0.03599 | $0.05903 | 25 | ||
7h ago | SELL | $50.05 | 847.80 | 0.02420 | $0.05904 | 19938 | ||
7h ago | SELL | $500.94 | 8,478.00 | 0.2422 | $0.05908 | 19938 | ||
7h ago | SELL | $100.27 | 1,695.60 | 0.04848 | $0.05913 | 19938 | ||
7h ago | SELL | $295.91 | 5,001.10 | 0.1430 | $0.05916 | 27 | ||
7h ago | SELL | $13.76 | 232.42 | 0.006652 | $0.05921 | |||
7h ago | SELL | $123.53 | 2,086.13 | 0.05971 | $0.05921 | 325 | ||
7h ago | SELL | $<1 | 0.3649 | 0.041044 | $0.05922 | |||
7h ago | SELL | $42.61 | 719.54 | 0.02060 | $0.05922 | 313 | ||
8h ago | SELL | $29.11 | 491.45 | 0.01407 | $0.05924 | |||
8h ago | SELL | $89.77 | 1,518.89 | 0.04344 | $0.05910 | 1038 | ||
8h ago | SELL | $52.10 | 881.99 | 0.02523 | $0.05908 | |||
8h ago | SELL | $2.61 | 44.54 | 0.001274 | $0.05865 | 11035 | ||
8h ago | ADD | $1.92 | 32.50 | 0.039395 | - | |||
8h ago | SELL | $1.92 | 32.82 | 0.039395 | $0.05874 | 2125 | ||
8h ago | ADD | $<1 | 0.6627 | 0.041915 | - | |||
8h ago | SELL | $<1 | 0.6694 | 0.041915 | $0.05874 | |||
10h ago | SELL | $7.73 | 133.88 | 0.003833 | $0.05776 | |||
10h ago | SELL | $100.90 | 1,747.00 | 0.05002 | $0.05775 | 42 | ||
10h ago | SELL | $0.32 | 5.55 | 0.031591 | $0.05780 | 8331 | ||
10h ago | SELL | $42.84 | 741.43 | 0.02123 | $0.05778 | 3524 | ||
10h ago | SELL | $1.03 | 17.99 | 0.035147 | $0.05770 | 8331 | ||
10h ago | SELL | $0.51 | 8.84 | 0.032527 | $0.05769 | 28771 | ||
10h ago | SELL | $0.24 | 4.28 | 0.031222 | $0.05769 | 28771 | ||
10h ago | SELL | $0.60 | 10.48 | 0.032989 | $0.05751 | 28771 | ||
10h ago | ADD | $2.13 | 36.71 | 0.001057 | - |