Transaksjoner67
KjøpSalg
4225
Volum$1.2K
KjøpsvolumSalgsvolum
$599$563
Skapere26
KjøpereSelgere
226
Sikkerhet
3 varsler
Sirkulerende forsyning
1,931.71100%
Total forsyning1,931.71
Maksimal forsyning1,931.71
PoolingalETH27.82($53.0K)
PoolingOP61,555($53.0K)
Omformer
1alETH
= $1,911.80
?alETH
USD
Om
Alchemix ETH Oversikt
Alchemix ETH (alETH) ble lansert den 06.22.2023 og handles for øyeblikket til $1,911.81. Den sirkulerende forsyningen av Alchemix ETH er 1,931.71, og den har en markedsverdi på $3.69M.
Alchemix ETH Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Alchemix ETH (alETH) hatt en endring på +2.9%, med en handelsvolum på $3.69M. Følg med på Alchemix ETH's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | alETH | OP | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | BUY | $1.29 | 0.036760 | 0.036478 | $1,911.80 | |||
6m ago | BUY | $5.92 | 0.003101 | 0.002971 | $1,911.54 | |||
6m ago | BUY | $26.56 | 0.01390 | 0.01331 | $1,910.38 | |||
14m ago | BUY | $14.37 | 0.007536 | 0.007212 | $1,907.65 | |||
21m ago | BUY | $78.68 | 0.04134 | 0.03951 | $1,903.13 | 25 | ||
26m ago | BUY | $28.88 | 0.01519 | 0.01450 | $1,900.35 | 181 | ||
28m ago | BUY | $18.41 | 0.009683 | 0.009241 | $1,901.42 | 12115 | ||
36m ago | BUY | $23.75 | 0.01248 | 0.01191 | $1,902.85 | 191 | ||
38m ago | BUY | $9.92 | 0.005213 | 0.004975 | $1,902.82 | |||
50m ago | BUY | $20.79 | 0.01092 | 0.01043 | $1,903.34 | 3199 | ||
50m ago | BUY | $8.62 | 0.004534 | 0.004328 | $1,901.91 | |||
53m ago | BUY | $25.63 | 0.01348 | 0.01286 | $1,901.14 | 171 | ||
55m ago | BUY | $37.40 | 0.01970 | 0.01877 | $1,898.14 | 12115 | ||
1h ago | SELL | $207.11 | 0.1094 | 0.1041 | $1,892.55 | |||
5h ago | SELL | $12.10 | 0.006369 | 0.006086 | $1,899.70 | 12115 | ||
5h ago | SELL | $8.19 | 0.004315 | 0.004122 | $1,897.88 | 148 | ||
6h ago | SELL | $8.88 | 0.004678 | 0.004469 | $1,899.60 | 148 | ||
6h ago | SELL | $7.86 | 0.004141 | 0.003957 | $1,900.03 | 3199 | ||
6h ago | SELL | $15.92 | 0.008379 | 0.008008 | $1,901.03 | 12115 | ||
7h ago | SELL | $11.34 | 0.005967 | 0.005698 | $1,900.51 | |||
7h ago | SELL | $17.47 | 0.009196 | 0.008786 | $1,899.89 | 12115 | ||
7h ago | SELL | $22.55 | 0.01187 | 0.01134 | $1,899.37 | 12115 | ||
7h ago | SELL | $17.48 | 0.009209 | 0.008798 | $1,898.37 | 12115 | ||
7h ago | SELL | $12.43 | 0.006550 | 0.006257 | $1,897.92 | 12115 | ||
7h ago | SELL | $13.37 | 0.007044 | 0.006732 | $1,898.43 | 12115 | ||
8h ago | BUY | $8.56 | 0.004497 | 0.004309 | $1,904.67 | |||
8h ago | BUY | $6.69 | 0.003517 | 0.003369 | $1,902.70 | |||
9h ago | BUY | $0.81 | 0.034258 | 0.034078 | $1,902.85 | |||
10h ago | BUY | $7.43 | 0.003918 | 0.003752 | $1,896.80 | |||
10h ago | BUY | $11.58 | 0.006104 | 0.005845 | $1,897.02 | 123 | ||
13h ago | BUY | $19.44 | 0.01032 | 0.009890 | $1,882.55 | 12115 | ||
13h ago | BUY | $0.17 | 0.049268 | 0.048879 | $1,884.10 | 3199 | ||
13h ago | BUY | $9.42 | 0.005002 | 0.004791 | $1,884.21 | |||
14h ago | BUY | $2.64 | 0.001407 | 0.001347 | $1,880.19 | 12115 | ||
14h ago | BUY | $12.33 | 0.006559 | 0.006285 | $1,881.15 | 12115 | ||
14h ago | BUY | $14.72 | 0.007818 | 0.007493 | $1,882.81 | 12115 | ||
14h ago | BUY | $5.53 | 0.002938 | 0.002815 | $1,881.91 | 12115 | ||
15h ago | BUY | $16.07 | 0.008527 | 0.008172 | $1,885.18 | 12115 | ||
15h ago | BUY | $17.15 | 0.009091 | 0.008711 | $1,886.59 | 12115 | ||
15h ago | BUY | $16.53 | 0.008766 | 0.008397 | $1,886.26 | 12115 | ||
15h ago | BUY | $12.56 | 0.006661 | 0.006382 | $1,886.73 | 12115 | ||
15h ago | BUY | $19.53 | 0.01035 | 0.009910 | $1,886.96 | 12115 | ||
15h ago | BUY | $11.79 | 0.006247 | 0.005986 | $1,888.38 | 12115 | ||
17h ago | BUY | $17.46 | 0.009235 | 0.008844 | $1,890.83 | 3199 | ||
17h ago | BUY | $0.42 | 0.032270 | 0.032176 | $1,890.22 | 3199 | ||
17h ago | BUY | $11.76 | 0.006233 | 0.005972 | $1,887.47 | |||
17h ago | BUY | $24.56 | 0.01302 | 0.01247 | $1,885.84 | 224 | ||
17h ago | BUY | $15.52 | 0.008239 | 0.007883 | $1,884.32 | 12115 | ||
18h ago | BUY | $0.37 | 0.031979 | 0.031893 | $1,884.88 | 3199 | ||
19h ago | BUY | $4.27 | 0.002271 | 0.002172 | $1,880.99 | |||
19h ago | BUY | $13.39 | 0.007134 | 0.006821 | $1,877.64 | 12115 | ||
19h ago | BUY | $11.71 | 0.006227 | 0.005956 | $1,881.60 | 3199 | ||
19h ago | BUY | $5.98 | 0.003179 | 0.003041 | $1,881.88 | 55 | ||
19h ago | BUY | $0.60 | 0.033206 | 0.033066 | $1,882.50 | 3199 | ||
21h ago | SELL | $11.05 | 0.005933 | 0.005646 | $1,863.58 | 12115 | ||
21h ago | SELL | $14.12 | 0.007588 | 0.007220 | $1,861.90 | 12115 | ||
21h ago | SELL | $13.35 | 0.007174 | 0.006829 | $1,861.28 | 12115 | ||
22h ago | SELL | $10.25 | 0.005519 | 0.005252 | $1,858.68 | 12115 | ||
22h ago | SELL | $12.13 | 0.006529 | 0.006216 | $1,858.62 | 12115 | ||
23h ago | SELL | $15.94 | 0.008574 | 0.008164 | $1,859.08 | 12115 | ||
23h ago | SELL | $19.72 | 0.01061 | 0.01010 | $1,857.73 | 12115 | ||
23h ago | SELL | $12.02 | 0.006479 | 0.006164 | $1,855.20 | 12115 | ||
23h ago | SELL | $18.12 | 0.009770 | 0.009282 | $1,854.58 | 12115 | ||
23h ago | SELL | $16.24 | 0.008760 | 0.008328 | $1,854.57 | 12115 | ||
23h ago | SELL | $11.30 | 0.006104 | 0.005799 | $1,852.23 | 12115 | ||
23h ago | SELL | $12.24 | 0.006617 | 0.006284 | $1,849.98 | 12115 | ||
23h ago | SELL | $41.73 | 0.02258 | 0.02152 | $1,848.43 | |||
1d ago | SELL | $<1 | 0.041495 | 0.041423 | $1,857.63 | |||
1d ago | BUY | $14.74 | 0.007809 | 0.007480 | $1,887.69 | 148 | ||
1d ago | BUY | $25.84 | 0.01370 | 0.01311 | $1,886.33 | 191 | ||
1d ago | BUY | $0.33 | 0.031788 | 0.031711 | $1,884.13 | 55 | ||
1d ago | BUY | $4.70 | 0.002498 | 0.002391 | $1,882.51 | 123 | ||
1d ago | BUY | $6.91 | 0.003679 | 0.003523 | $1,878.77 | 3199 | ||
1d ago | BUY | $12.88 | 0.006878 | 0.006586 | $1,873.97 | 12115 | ||
1d ago | BUY | $37.17 | 0.01975 | 0.01890 | $1,882.06 | 12115 | ||
1d ago | BUY | $12.98 | 0.006893 | 0.006599 | $1,884.12 | 12115 | ||
1d ago | BUY | $3.15 | 0.001671 | 0.001600 | $1,886.03 | 253 | ||
1d ago | BUY | $6.32 | 0.003358 | 0.003215 | $1,884.69 | |||
1d ago | BUY | $13.26 | 0.007031 | 0.006730 | $1,885.72 | 253 | ||
1d ago | BUY | $13.82 | 0.007330 | 0.007019 | $1,885.25 | 253 | ||
1d ago | BUY | $9.05 | 0.004793 | 0.004587 | $1,889.62 | 3199 | ||
1d ago | BUY | $37.93 | 0.02009 | 0.01922 | $1,888.09 | 3199 | ||
1d ago | BUY | $83.94 | 0.04449 | 0.04253 | $1,886.52 | 3199 | ||
1d ago | BUY | $6.42 | 0.003405 | 0.003256 | $1,887.44 | 2172 | ||
1d ago | BUY | $4.94 | 0.002619 | 0.002506 | $1,887.98 | 2172 | ||
1d ago | BUY | $23.94 | 0.01269 | 0.01215 | $1,885.82 | 224 | ||
1d ago | BUY | $24.17 | 0.01282 | 0.01227 | $1,884.64 | 189 | ||
1d ago | BUY | $12.71 | 0.006752 | 0.006459 | $1,883.57 | 12115 | ||
1d ago | BUY | $3.26 | 0.001735 | 0.001660 | $1,884.09 | 55 | ||
1d ago | BUY | $19.73 | 0.01048 | 0.01002 | $1,883.21 | 2172 | ||
1d ago | BUY | $20.36 | 0.01082 | 0.01036 | $1,882.05 | 3199 | ||
1d ago | BUY | $0.84 | 0.034489 | 0.034298 | $1,881.34 | 3199 | ||
1d ago | BUY | $17.70 | 0.009402 | 0.009003 | $1,883.00 | 12115 | ||
1d ago | BUY | $13.58 | 0.007213 | 0.006903 | $1,882.52 | 12115 | ||
1d ago | BUY | $<1 | 0.043373 | 0.043227 | $1,884.78 | 206 | ||
1d ago | BUY | $23.91 | 0.01264 | 0.01210 | $1,891.10 | 193 | ||
1d ago | BUY | $6.23 | 0.003300 | 0.003158 | $1,889.52 | |||
1d ago | BUY | $15.74 | 0.008357 | 0.008001 | $1,883.67 | 12115 | ||
1d ago | BUY | $13.73 | 0.007284 | 0.006980 | $1,885.21 | 12115 | ||
1d ago | BUY | $11.27 | 0.005975 | 0.005725 | $1,886.30 | 12115 |