Transaksjoner172
KjøpSalg
10567
Volum$5.0K
KjøpsvolumSalgsvolum
$4.1K$990
Skapere64
KjøpereSelgere
4731
Sikkerhet
1 varsler
Sirkulerende forsyning
5,089,30599.99%
Total forsyning5,089,305
Maksimal forsyning5,089,305
PoolingZRO2,089.16($6.4K)
PoolingWETH4.52($8.9K)
Omformer
1ZRO
= $3.05
?ZRO
USD
Om
LayerZero Oversikt
LayerZero (ZRO) ble lansert den 06.20.2024 og handles for øyeblikket til $3.0511. Den sirkulerende forsyningen av LayerZero er 5.09M, og den har en markedsverdi på $15.53M.
LayerZero Pris og markedsytelse
I løpet av de siste 24 timene har prisen på LayerZero (ZRO) hatt en endring på +20.5%, med en handelsvolum på $15.53M. Følg med på LayerZero's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | ZRO | WETH | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
34s ago | ADD | $4,478.62 | 1,267.12 | 2.27 | - | |||
34s ago | SELL | $<1 | 0.01712 | 0.042651 | $3.05 | 36 | ||
34s ago | REMOVE | $4,478.19 | 1,266.96 | 2.27 | - | |||
3m ago | SELL | $0.10 | 0.03314 | 0.045130 | $3.04 | |||
10m ago | BUY | $36.09 | 11.63 | 0.01834 | $3.10 | 92 | ||
11m ago | BUY | $98.51 | 31.86 | 0.05007 | $3.09 | |||
12m ago | BUY | $38.23 | 12.42 | 0.01943 | $3.07 | 105 | ||
12m ago | BUY | $38.82 | 12.64 | 0.01973 | $3.07 | 96 | ||
12m ago | BUY | $39.43 | 12.87 | 0.02004 | $3.06 | 147 | ||
13m ago | BUY | $35.07 | 11.47 | 0.01782 | $3.05 | 91 | ||
14m ago | BUY | $40.59 | 13.31 | 0.02063 | $3.04 | 106 | ||
14m ago | BUY | $41.22 | 13.55 | 0.02096 | $3.04 | 121 | ||
15m ago | BUY | $98.66 | 32.50 | 0.05007 | $3.03 | |||
16m ago | BUY | $43.48 | 14.39 | 0.02207 | $3.02 | 108 | ||
16m ago | BUY | $31.97 | 10.60 | 0.01622 | $3.01 | 105 | ||
16m ago | BUY | $44.67 | 14.84 | 0.02265 | $3.01 | 105 | ||
33m ago | SELL | $0.31 | 0.1070 | 0.031600 | $2.94 | |||
38m ago | SELL | $46.29 | 15.70 | 0.02350 | $2.94 | 97 | ||
38m ago | SELL | $47.08 | 15.92 | 0.02390 | $2.95 | 111 | ||
1h ago | ADD | $4,206.72 | 1,358.14 | 2.13 | - | |||
1h ago | SELL | $<1 | 0.031095 | 0.061646 | $2.96 | 36 | ||
1h ago | REMOVE | $4,206.72 | 1,358.14 | 2.13 | - | |||
1h ago | BUY | $50.22 | 16.62 | 0.02544 | $3.02 | 112 | ||
1h ago | BUY | $32.22 | 10.69 | 0.01632 | $3.01 | 92 | ||
1h ago | BUY | $2.21 | 0.7369 | 0.001124 | $3.00 | 20 | ||
2h ago | SELL | $0.31 | 0.1077 | 0.031610 | $2.94 | 36 | ||
2h ago | BUY | $45.17 | 15.05 | 0.02293 | $3.00 | 98 | ||
2h ago | BUY | $40.59 | 13.56 | 0.02060 | $2.99 | 82 | ||
2h ago | BUY | $41.24 | 13.80 | 0.02092 | $2.98 | 107 | ||
2h ago | ADD | $4,094.73 | 1,398.06 | 2.07 | - | |||
2h ago | REMOVE | $6,153.68 | 755.17 | 3.11 | - | |||
2h ago | BUY | $42.56 | 14.25 | 0.02154 | $2.98 | 122 | ||
2h ago | BUY | $43.23 | 14.51 | 0.02188 | $2.97 | 71 | ||
2h ago | BUY | $43.95 | 14.79 | 0.02225 | $2.97 | 104 | ||
2h ago | BUY | $44.66 | 15.07 | 0.02261 | $2.96 | 104 | ||
2h ago | BUY | $41.85 | 14.15 | 0.02117 | $2.95 | 69 | ||
2h ago | SELL | $0.27 | 0.09365 | 0.031372 | $2.89 | 36 | ||
2h ago | BUY | $1.72 | 0.5849 | 0.038744 | $2.95 | 20 | ||
2h ago | ADD | $6,034.33 | 797.58 | 3.04 | - | |||
2h ago | SELL | $<1 | 0.041489 | 0.072182 | $2.89 | 36 | ||
2h ago | REMOVE | $6,031.81 | 797.25 | 3.04 | - | |||
2h ago | BUY | $46.04 | 15.58 | 0.02325 | $2.95 | 97 | ||
3h ago | BUY | $46.84 | 15.84 | 0.02358 | $2.95 | 129 | ||
3h ago | BUY | $33.68 | 11.41 | 0.01694 | $2.95 | 69 | ||
3h ago | BUY | $33.91 | 11.53 | 0.01708 | $2.94 | 113 | ||
3h ago | BUY | $48.62 | 16.57 | 0.02449 | $2.93 | 69 | ||
3h ago | BUY | $34.56 | 11.81 | 0.01741 | $2.92 | 84 | ||
3h ago | BUY | $49.87 | 17.10 | 0.02515 | $2.91 | 84 | ||
3h ago | BUY | $50.65 | 17.42 | 0.02555 | $2.90 | 105 | ||
3h ago | SELL | $<1 | 0.02709 | 0.043889 | $2.84 | 36 | ||
3h ago | BUY | $35.64 | 12.29 | 0.01798 | $2.90 | 132 | ||
3h ago | BUY | $101.05 | 34.98 | 0.05098 | $2.88 | |||
3h ago | ADD | $5,766.61 | 892.47 | 2.90 | - | |||
3h ago | SELL | $<1 | 0.02481 | 0.043533 | $2.82 | 36 | ||
3h ago | REMOVE | $5,762.79 | 891.83 | 2.90 | - | |||
3h ago | BUY | $36.73 | 12.77 | 0.01853 | $2.87 | 123 | ||
3h ago | BUY | $99.22 | 34.64 | 0.05006 | $2.86 | |||
3h ago | BUY | $55.73 | 19.55 | 0.02812 | $2.85 | 132 | ||
3h ago | BUY | $38.13 | 13.42 | 0.01925 | $2.84 | 113 | ||
3h ago | BUY | $42.38 | 14.95 | 0.02139 | $2.83 | 111 | ||
3h ago | BUY | $35.98 | 12.73 | 0.01817 | $2.82 | 130 | ||
3h ago | BUY | $69.78 | 24.78 | 0.03525 | $2.81 | 126 | ||
3h ago | BUY | $36.84 | 13.13 | 0.01861 | $2.80 | 112 | ||
3h ago | BUY | $4.95 | 1.76 | 0.002503 | $2.80 | 20 | ||
3h ago | BUY | $37.18 | 13.29 | 0.01879 | $2.79 | 126 | ||
4h ago | SELL | $0.28 | 0.1023 | 0.031416 | $2.74 | 36 | ||
5h ago | SELL | $7.12 | 2.59 | 0.003590 | $2.74 | |||
5h ago | SELL | $8.91 | 3.24 | 0.004487 | $2.75 | |||
5h ago | SELL | $33.02 | 11.98 | 0.01661 | $2.75 | 104 | ||
5h ago | SELL | $33.39 | 12.08 | 0.01680 | $2.76 | 126 | ||
5h ago | SELL | $33.72 | 12.17 | 0.01696 | $2.76 | 130 | ||
5h ago | BUY | $36.60 | 12.97 | 0.01843 | $2.82 | 69 | ||
6h ago | SELL | $0.26 | 0.09542 | 0.031327 | $2.76 | 36 | ||
6h ago | BUY | $99.75 | 35.41 | 0.05011 | $2.81 | |||
7h ago | SELL | $<1 | 0.02864 | 0.043959 | $2.75 | |||
7h ago | BUY | $39.64 | 14.13 | 0.01990 | $2.80 | 69 | ||
7h ago | BUY | $31.52 | 11.26 | 0.01582 | $2.79 | 67 | ||
7h ago | BUY | $31.03 | 11.11 | 0.01558 | $2.79 | 60 | ||
7h ago | ADD | $5,436.25 | 1,015.15 | 2.73 | - | |||
7h ago | REMOVE | $5,434.21 | 1,014.77 | 2.73 | - | |||
7h ago | BUY | $35.77 | 12.86 | 0.01798 | $2.78 | 60 | ||
7h ago | BUY | $36.05 | 13.00 | 0.01812 | $2.77 | 71 | ||
7h ago | BUY | $36.33 | 13.14 | 0.01826 | $2.76 | 91 | ||
7h ago | BUY | $36.63 | 13.29 | 0.01841 | $2.75 | 104 | ||
7h ago | BUY | $36.89 | 13.43 | 0.01855 | $2.74 | 135 | ||
7h ago | BUY | $37.21 | 13.59 | 0.01871 | $2.73 | 113 | ||
7h ago | BUY | $29.69 | 10.90 | 0.01497 | $2.72 | 123 | ||
7h ago | BUY | $32.27 | 11.88 | 0.01627 | $2.71 | 67 | ||
7h ago | ADD | $5,192.66 | 1,096.68 | 2.61 | - | |||
7h ago | SELL | $0.14 | 0.05390 | 0.047226 | $2.65 | |||
7h ago | REMOVE | $5,190.46 | 1,095.89 | 2.61 | - | |||
7h ago | BUY | $32.56 | 12.01 | 0.01640 | $2.71 | 107 | ||
7h ago | BUY | $45.83 | 16.96 | 0.02309 | $2.70 | 112 | ||
7h ago | BUY | $33.20 | 12.33 | 0.01673 | $2.69 | 117 | ||
7h ago | BUY | $33.41 | 12.44 | 0.01683 | $2.68 | 58 | ||
7h ago | BUY | $33.75 | 12.60 | 0.01700 | $2.67 | 107 | ||
7h ago | BUY | $29.98 | 11.22 | 0.01510 | $2.67 | 58 | ||
7h ago | SELL | $0.28 | 0.1071 | 0.031411 | $2.62 | 36 | ||
7h ago | SELL | $29.73 | 11.37 | 0.01500 | $2.61 | 111 | ||
7h ago | SELL | $31.51 | 12.02 | 0.01590 | $2.62 | 103 |