Transaksjoner14
KjøpSalg
410
Volum$536
KjøpsvolumSalgsvolum
$47$489
Skapere3
KjøpereSelgere
12
Sikkerhet
3 varsler
Sirkulerende forsyning
56.8799.99%
Total forsyning56.87
Maksimal forsyning56.87
PoolingtBTC0.05538($4.6K)
PoolingWBTC0.03271($2.7K)
Omformer
1tBTC
= $82,655.28
?tBTC
USD
Om
Optimism tBTC v2 Oversikt
Optimism tBTC v2 (tBTC) ble lansert den 07.03.2023 og handles for øyeblikket til $82,655.3. Den sirkulerende forsyningen av Optimism tBTC v2 er 56.8734, og den har en markedsverdi på $4.70M.
Optimism tBTC v2 Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Optimism tBTC v2 (tBTC) hatt en endring på -0.8%, med en handelsvolum på $4.70M. Følg med på Optimism tBTC v2's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | tBTC | WBTC | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $2.04 | 0.042471 | 0.001115 | $82,655.28 | |||
5h ago | BUY | $10.86 | 0.031311 | 0.005914 | $82,846.05 | 396 | ||
8h ago | SELL | $35.50 | 0.034279 | 0.01926 | $82,960.45 | 42 | ||
8h ago | SELL | $103.22 | 0.001244 | 0.05604 | $82,954.57 | 42 | ||
8h ago | SELL | $179.29 | 0.002160 | 0.09734 | $82,970.77 | 42 | ||
8h ago | SELL | $82.45 | 0.039935 | 0.04476 | $82,985.52 | 42 | ||
11h ago | BUY | $12.11 | 0.031462 | 0.006596 | $82,836.50 | 396 | ||
12h ago | SELL | $2.09 | 0.042547 | 0.001149 | $82,326.24 | 42 | ||
12h ago | SELL | $25.74 | 0.033127 | 0.01411 | $82,329.45 | 42 | ||
12h ago | SELL | $21.54 | 0.032616 | 0.01180 | $82,327.72 | 42 | ||
12h ago | SELL | $35.64 | 0.034329 | 0.01954 | $82,332.11 | 42 | ||
17h ago | BUY | $11.88 | 0.031441 | 0.006520 | $82,422.35 | 396 | ||
17h ago | SELL | $1.67 | 0.042039 | 0.039216 | $82,287.20 | 42 | ||
22h ago | BUY | $11.74 | 0.031426 | 0.006368 | $82,302.67 | 396 | ||
1d ago | BUY | $13.79 | 0.031654 | 0.007368 | $83,369.69 | 396 | ||
1d ago | BUY | $6.06 | 0.047247 | 0.003205 | $83,733.83 | 396 | ||
1d ago | BUY | $7.05 | 0.048391 | 0.003702 | $84,114.06 | 396 | ||
2d ago | BUY | $11.13 | 0.031322 | 0.005867 | $84,194.56 | 396 | ||
2d ago | BUY | $8.76 | 0.031047 | 0.004667 | $83,694.16 | 396 | ||
2d ago | BUY | $25.79 | 0.033083 | 0.01374 | $83,660.25 | |||
2d ago | BUY | $12.89 | 0.031529 | 0.006841 | $84,299.18 | 396 | ||
2d ago | BUY | $13.19 | 0.031563 | 0.006988 | $84,444.52 | |||
2d ago | BUY | $8.25 | 0.049703 | 0.004344 | $85,071.91 | |||
2d ago | BUY | $45.52 | 0.035364 | 0.02405 | $84,866.13 | 42 | ||
2d ago | BUY | $18.89 | 0.032225 | 0.009972 | $84,904.92 | |||
2d ago | SELL | $115.78 | 0.001374 | 0.06182 | $84,219.43 | 10 | ||
2d ago | BUY | $19.04 | 0.032238 | 0.009951 | $85,053.51 | |||
2d ago | BUY | $11.29 | 0.031328 | 0.005921 | $84,974.16 | 396 | ||
2d ago | BUY | $71.18 | 0.038289 | 0.03700 | $85,871.33 | |||
2d ago | BUY | $40.42 | 0.034706 | 0.02098 | $85,890.78 | 42 | ||
2d ago | BUY | $162.89 | 0.001898 | 0.08469 | $85,816.72 | |||
2d ago | SELL | $163.58 | 0.001913 | 0.08511 | $85,493.45 | 10 | ||
2d ago | SELL | $102.71 | 0.001201 | 0.05343 | $85,508.74 | 10 | ||
2d ago | SELL | $367.77 | 0.004278 | 0.1878 | $85,964.54 | 10 | ||
2d ago | BUY | $12.87 | 0.031485 | 0.006443 | $86,635.18 | 396 | ||
3d ago | BUY | $8.28 | 0.049524 | 0.004135 | $87,002.98 | 396 | ||
3d ago | BUY | $14.00 | 0.031610 | 0.006969 | $86,973.36 | 396 | ||
3d ago | BUY | $12.96 | 0.031495 | 0.006462 | $86,682.97 | 396 | ||
3d ago | BUY | $14.00 | 0.031611 | 0.006935 | $86,940.98 | 396 | ||
3d ago | SELL | $8.08 | 0.049293 | 0.004004 | $87,041.45 | |||
3d ago | BUY | $12.27 | 0.031405 | 0.006050 | $87,304.46 | 396 | ||
3d ago | BUY | $14.14 | 0.031618 | 0.006959 | $87,382.41 | 396 | ||
4d ago | BUY | $12.93 | 0.031490 | 0.006435 | $86,826.12 | 396 | ||
4d ago | SELL | $9.55 | 0.031103 | 0.004773 | $86,592.33 | |||
4d ago | BUY | $11.93 | 0.031371 | 0.005919 | $87,013.65 | 396 | ||
4d ago | SELL | $8.39 | 0.049762 | 0.004205 | $86,004.21 | 42 | ||
4d ago | BUY | $11.15 | 0.031292 | 0.005558 | $86,324.27 | 396 | ||
4d ago | SELL | $21.20 | 0.032456 | 0.01054 | $86,305.08 | |||
4d ago | BUY | $15.20 | 0.031757 | 0.007545 | $86,490.58 | 396 | ||
4d ago | SELL | $0.80 | 0.059269 | 0.033973 | $86,447.46 | |||
4d ago | SELL | $0.94 | 0.041095 | 0.034694 | $86,407.34 | |||
4d ago | SELL | $7.21 | 0.048369 | 0.003585 | $86,220.30 | 42 | ||
4d ago | SELL | $24.04 | 0.032789 | 0.01195 | $86,206.82 | |||
4d ago | SELL | $17.73 | 0.032053 | 0.008782 | $86,390.51 | |||
4d ago | SELL | $14.54 | 0.031680 | 0.007179 | $86,526.42 | |||
4d ago | SELL | $64.30 | 0.037412 | 0.03162 | $86,753.76 | |||
4d ago | SELL | $469.56 | 0.005415 | 0.2312 | $86,700.48 | |||
4d ago | BUY | $608.42 | 0.007008 | 0.2996 | $86,813.89 | |||
4d ago | SELL | $3.79 | 0.044373 | 0.001867 | $86,750.81 | |||
4d ago | SELL | $14.26 | 0.031634 | 0.006950 | $87,272.82 | |||
4d ago | SELL | $4.49 | 0.045147 | 0.002188 | $87,277.53 | |||
4d ago | BUY | $10.73 | 0.031222 | 0.005187 | $87,842.81 | 396 | ||
4d ago | SELL | $28.72 | 0.033282 | 0.01394 | $87,517.38 | |||
4d ago | SELL | $14.80 | 0.031689 | 0.007165 | $87,610.70 | |||
4d ago | BUY | $8.82 | 0.031004 | 0.004261 | $87,793.34 | 396 | ||
4d ago | BUY | $5.06 | 0.045821 | 0.002468 | $86,962.74 | 396 | ||
4d ago | BUY | $7.26 | 0.048352 | 0.003545 | $87,025.20 | 396 | ||
4d ago | BUY | $6.67 | 0.047641 | 0.003234 | $87,316.09 | 396 | ||
5d ago | BUY | $7.84 | 0.048980 | 0.003794 | $87,332.97 | 396 | ||
5d ago | BUY | $6.01 | 0.046875 | 0.002917 | $87,493.44 | 396 | ||
5d ago | BUY | $5.82 | 0.046633 | 0.002808 | $87,755.51 | 396 | ||
5d ago | BUY | $6.40 | 0.047306 | 0.003094 | $87,639.36 | 396 | ||
5d ago | BUY | $5.73 | 0.046534 | 0.002764 | $87,719.77 | 396 | ||
5d ago | BUY | $6.10 | 0.046976 | 0.002950 | $87,476.15 | 396 | ||
5d ago | SELL | $107.65 | 0.001230 | 0.05196 | $87,521.47 | |||
5d ago | BUY | $5.59 | 0.046405 | 0.002712 | $87,318.24 | 396 | ||
5d ago | SELL | $13.42 | 0.031546 | 0.006516 | $86,773.31 | 42 | ||
5d ago | BUY | $5.66 | 0.046519 | 0.002749 | $86,891.96 | 396 | ||
5d ago | SELL | $88.91 | 0.001024 | 0.04313 | $86,818.65 | |||
5d ago | BUY | $5.76 | 0.046622 | 0.002784 | $87,054.85 | 396 | ||
5d ago | SELL | $64.45 | 0.037415 | 0.03114 | $86,915.63 | 42 | ||
5d ago | SELL | $75.38 | 0.038671 | 0.03642 | $86,923.92 | 42 | ||
5d ago | REMOVE | $0.11 | 0.036671 | 0.045468 | - | |||
5d ago | BUY | $5.98 | 0.046875 | 0.002893 | $87,120.65 | 396 | ||
5d ago | BUY | $8.96 | 0.031035 | 0.004354 | $86,591.05 | 396 | ||
5d ago | BUY | $6.91 | 0.048002 | 0.003377 | $86,459.21 | 396 | ||
5d ago | BUY | $6.94 | 0.048031 | 0.003389 | $86,417.87 | 396 | ||
5d ago | SELL | $38.39 | 0.034420 | 0.01856 | $86,859.60 | 42 | ||
5d ago | SELL | $38.76 | 0.034462 | 0.01873 | $86,874.79 | 42 | ||
5d ago | SELL | $86.59 | 0.039966 | 0.04184 | $86,882.06 | |||
5d ago | BUY | $6.29 | 0.047246 | 0.003048 | $86,899.00 | 396 | ||
6d ago | BUY | $6.64 | 0.047582 | 0.003195 | $87,690.50 | 396 | ||
6d ago | BUY | $7.85 | 0.048938 | 0.003771 | $87,931.40 | 396 | ||
6d ago | BUY | $6.57 | 0.047443 | 0.003139 | $88,271.90 | 396 | ||
6d ago | BUY | $7.04 | 0.048011 | 0.003383 | $87,879.72 | 396 | ||
6d ago | BUY | $7.64 | 0.048698 | 0.003672 | $87,936.40 | 396 | ||
6d ago | SELL | $10.31 | 0.031183 | 0.004958 | $87,163.43 | |||
6d ago | BUY | $15.34 | 0.031759 | 0.007411 | $87,192.42 | 396 | ||
6d ago | SELL | $1.14 | 0.041331 | 0.035706 | $86,225.87 | 42 | ||
6d ago | BUY | $6.45 | 0.047534 | 0.003240 | $85,616.41 | 396 |