Transaksjoner573
KjøpSalg
297276
Volum$37.1K
KjøpsvolumSalgsvolum
$17.9K$19.2K
Skapere140
KjøpereSelgere
91100
Sikkerhet
3 varsler
Sirkulerende forsyning
117,616100%
Total forsyning117,616
Maksimal forsyning117,616
PoolingUSDT2,243.38($2.2K)
PoolingWETH2.34($4.5K)
Omformer
1USDT
= $0.99
?USDT
USD
Om
Super USDT Oversikt
Super USDT (USDT) ble lansert den 02.24.2025 og handles for øyeblikket til $0.9995. Den sirkulerende forsyningen av Super USDT er 117,616, og den har en markedsverdi på $117,560.
Super USDT Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Super USDT (USDT) hatt en endring på -0.1%, med en handelsvolum på $117,560. Følg med på Super USDT's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | USDT | WETH | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
11m ago | REMOVE | $262.16 | 27.51 | 0.1366 | - | |||
12m ago | SELL | $84.73 | 84.77 | 0.04415 | $0.99 | 195 | ||
13m ago | SELL | $52.64 | 52.65 | 0.02744 | $0.99 | |||
13m ago | SELL | $48.83 | 48.84 | 0.02546 | $0.99 | |||
15m ago | SELL | $36.04 | 36.05 | 0.01880 | $0.99 | |||
15m ago | SELL | $2.75 | 2.75 | 0.001438 | $0.99 | |||
31m ago | BUY | $120.05 | 120.10 | 0.06268 | $0.99 | 14 | ||
40m ago | REMOVE | $615.07 | 775.19 | 0.3205 | - | |||
40m ago | BUY | $<1 | 0.002040 | 0.051064 | $1.00 | |||
43m ago | BUY | $94.65 | 94.66 | 0.04936 | $0.99 | 195 | ||
45m ago | SELL | $13.40 | 13.41 | 0.006986 | $0.99 | 946 | ||
45m ago | SELL | $0.87 | 0.8727 | 0.034545 | $0.99 | |||
1h ago | SELL | $54.88 | 54.90 | 0.02860 | $0.99 | |||
1h ago | BUY | $35.86 | 35.90 | 0.01872 | $0.99 | 599 | ||
1h ago | BUY | $82.16 | 82.27 | 0.04288 | $0.99 | 599 | ||
1h ago | BUY | $91.03 | 91.12 | 0.04747 | $0.99 | 19 | ||
1h ago | BUY | $54.78 | 54.80 | 0.02853 | $0.99 | 599 | ||
1h ago | BUY | $122.66 | 122.73 | 0.06386 | $0.99 | 12 | ||
1h ago | BUY | $109.06 | 109.06 | 0.05670 | $0.99 | 19 | ||
2h ago | BUY | $136.94 | 137.04 | 0.07119 | $0.99 | 599 | ||
2h ago | BUY | $15.95 | 15.97 | 0.008297 | $0.99 | 1188 | ||
2h ago | BUY | $19.23 | 19.25 | 0.009995 | $0.99 | 946 | ||
2h ago | BUY | $65.01 | 65.03 | 0.03375 | $0.99 | 24 | ||
2h ago | BUY | $2.82 | 2.82 | 0.001464 | $1.00 | |||
2h ago | BUY | $16.53 | 16.52 | 0.008577 | $1.00 | |||
2h ago | BUY | $19.28 | 19.27 | 0.009999 | $1.00 | 946 | ||
2h ago | BUY | $11.89 | 11.89 | 0.006171 | $1.00 | 15 | ||
2h ago | BUY | $7.71 | 7.71 | 0.004000 | $1.00 | 946 | ||
2h ago | SELL | $99.01 | 98.96 | 0.05130 | $1.00 | 25 | ||
2h ago | SELL | $61.14 | 61.11 | 0.03170 | $1.00 | 22 | ||
2h ago | SELL | $19.29 | 19.27 | 0.01000 | $1.00 | 946 | ||
2h ago | SELL | $19.29 | 19.27 | 0.01000 | $1.00 | 946 | ||
3h ago | SELL | $8.35 | 8.35 | 0.004335 | $1.00 | |||
3h ago | BUY | $106.03 | 106.05 | 0.05507 | $0.99 | 14 | ||
3h ago | BUY | $109.04 | 109.05 | 0.05658 | $0.99 | 12 | ||
3h ago | BUY | $113.05 | 113.03 | 0.05861 | $1.00 | 20 | ||
3h ago | SELL | $118.34 | 118.34 | 0.06130 | $0.99 | 16 | ||
3h ago | SELL | $7.72 | 7.71 | 0.004000 | $1.00 | 946 | ||
3h ago | SELL | $115.39 | 115.34 | 0.05980 | $1.00 | 15 | ||
3h ago | SELL | $3.84 | 3.84 | 0.001995 | $1.00 | |||
3h ago | BUY | $108.03 | 108.05 | 0.05607 | $0.99 | 13 | ||
4h ago | BUY | $132.06 | 132.04 | 0.06847 | $1.00 | 25 | ||
4h ago | BUY | $59.03 | 58.99 | 0.03056 | $1.00 | 195 | ||
4h ago | SELL | $100.89 | 100.81 | 0.05220 | $1.00 | 22 | ||
4h ago | SELL | $24.98 | 24.97 | 0.01293 | $1.00 | |||
4h ago | SELL | $10.51 | 10.52 | 0.005449 | $0.99 | 219 | ||
4h ago | BUY | $114.04 | 114.02 | 0.05911 | $1.00 | 11 | ||
4h ago | BUY | $56.01 | 56.00 | 0.02901 | $1.00 | 20 | ||
4h ago | SELL | $192.76 | 192.58 | 0.09971 | $1.00 | 195 | ||
4h ago | SELL | $54.90 | 54.80 | 0.02839 | $1.00 | 599 | ||
4h ago | SELL | $137.16 | 137.00 | 0.07104 | $1.00 | 599 | ||
4h ago | SELL | $51.75 | 51.64 | 0.02680 | $1.00 | |||
4h ago | SELL | $95.45 | 95.34 | 0.04950 | $1.00 | 15 | ||
4h ago | SELL | $332.15 | 331.76 | 0.1724 | $1.00 | |||
4h ago | SELL | $138.79 | 138.83 | 0.07230 | $0.99 | 22 | ||
4h ago | SELL | $5.95 | 5.95 | 0.003100 | $1.00 | |||
4h ago | SELL | $2.71 | 2.71 | 0.001415 | $0.99 | |||
4h ago | SELL | $2.71 | 2.71 | 0.001415 | $0.99 | |||
4h ago | BUY | $36.38 | 36.39 | 0.01898 | $0.99 | 1188 | ||
4h ago | BUY | $30.65 | 30.67 | 0.01599 | $0.99 | 96 | ||
4h ago | BUY | $16.60 | 16.61 | 0.008660 | $0.99 | 15 | ||
5h ago | BUY | $82.15 | 82.23 | 0.04285 | $0.99 | 599 | ||
5h ago | BUY | $92.02 | 92.06 | 0.04795 | $0.99 | 15 | ||
5h ago | SELL | $7.80 | 7.79 | 0.004056 | $1.00 | 1188 | ||
5h ago | SELL | $5.37 | 5.36 | 0.002792 | $1.00 | 1188 | ||
5h ago | SELL | $2.85 | 2.85 | 0.001484 | $1.00 | 11 | ||
5h ago | SELL | $20.49 | 20.48 | 0.01065 | $1.00 | 1188 | ||
5h ago | SELL | $22.88 | 22.87 | 0.01190 | $1.00 | 16 | ||
5h ago | BUY | $22.82 | 22.82 | 0.01188 | $1.00 | 231 | ||
5h ago | BUY | $13.70 | 13.69 | 0.007133 | $1.00 | 219 | ||
5h ago | BUY | $27.61 | 27.59 | 0.01436 | $1.00 | 244 | ||
5h ago | SELL | $123.26 | 123.24 | 0.06412 | $1.00 | 195 | ||
5h ago | SELL | $82.23 | 82.20 | 0.04280 | $1.00 | 599 | ||
5h ago | SELL | $89.15 | 89.05 | 0.04639 | $1.00 | 599 | ||
5h ago | SELL | $82.26 | 82.20 | 0.04285 | $1.00 | 599 | ||
5h ago | BUY | $29.86 | 29.85 | 0.01558 | $1.00 | 235 | ||
5h ago | SELL | $136.98 | 137.00 | 0.07145 | $0.99 | 599 | ||
5h ago | SELL | $5.43 | 5.43 | 0.002833 | $1.00 | |||
5h ago | SELL | $121.12 | 121.05 | 0.06320 | $1.00 | 20 | ||
6h ago | SELL | $0.85 | 0.8505 | 0.034442 | $1.00 | |||
6h ago | SELL | $8.19 | 8.19 | 0.004280 | $1.00 | 252 | ||
6h ago | SELL | $7.66 | 7.65 | 0.004000 | $1.00 | 946 | ||
6h ago | BUY | $3.82 | 3.82 | 0.002000 | $1.00 | |||
6h ago | SELL | $112.40 | 112.33 | 0.05870 | $1.00 | 13 | ||
6h ago | SELL | $43.84 | 43.82 | 0.02291 | $1.00 | 1188 | ||
6h ago | SELL | $130.33 | 130.36 | 0.06820 | $0.99 | 14 | ||
6h ago | SELL | $134.64 | 134.64 | 0.07050 | $1.00 | 21 | ||
6h ago | SELL | $83.37 | 83.46 | 0.04373 | $0.99 | 195 | ||
6h ago | BUY | $27.50 | 27.50 | 0.01442 | $0.99 | 247 | ||
6h ago | BUY | $13.44 | 13.44 | 0.007052 | $0.99 | 247 | ||
6h ago | BUY | $30.85 | 30.86 | 0.01618 | $0.99 | 241 | ||
6h ago | BUY | $13.06 | 13.07 | 0.006856 | $0.99 | 244 | ||
6h ago | BUY | $56.23 | 56.22 | 0.02947 | $1.00 | 195 | ||
6h ago | BUY | $74.52 | 74.57 | 0.03908 | $0.99 | 599 | ||
7h ago | SELL | $42.05 | 42.04 | 0.02200 | $1.00 | 946 | ||
7h ago | BUY | $0.37 | 0.3785 | 0.031983 | $0.99 | 195 | ||
7h ago | BUY | $82.16 | 82.24 | 0.04308 | $0.99 | 599 | ||
7h ago | SELL | $8.87 | 8.87 | 0.004643 | $0.99 | 235 | ||
7h ago | SELL | $133.70 | 133.71 | 0.07000 | $0.99 | 19 | ||
7h ago | SELL | $19.02 | 19.05 | 0.009980 | $0.99 | 946 |