Transaksjoner724
KjøpSalg
367357
Volum$43.1K
KjøpsvolumSalgsvolum
$22.5K$20.7K
Skapere206
KjøpereSelgere
111147
Sikkerhet
3 varsler
Sirkulerende forsyning
148,19688.69%
Total forsyning167,079
Maksimal forsyning167,079
PoolingUSDT3,526.39($3.5K)
PoolingWETH1.94($3.9K)
Omformer
1USDT
= $0.99
?USDT
USD
Om
Super USDT Oversikt
Super USDT (USDT) ble lansert den 02.24.2025 og handles for øyeblikket til $0.9989. Den sirkulerende forsyningen av Super USDT er 148,196, og den har en markedsverdi på $148,037.
Super USDT Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Super USDT (USDT) hatt en endring på -0.06%, med en handelsvolum på $148,037. Følg med på Super USDT's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | USDT | WETH | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $114.56 | 114.69 | 0.05786 | $0.99 | |||
6m ago | SELL | $79.95 | 80.00 | 0.04038 | $0.99 | 230 | ||
7m ago | SELL | $0.99 | 0.9959 | 0.035028 | $0.99 | |||
13m ago | SELL | $79.94 | 80.00 | 0.04040 | $0.99 | 230 | ||
22m ago | BUY | $98.90 | 98.89 | 0.05000 | $1.00 | 230 | ||
37m ago | BUY | $79.16 | 79.16 | 0.04000 | $1.00 | 230 | ||
44m ago | SELL | $79.93 | 80.00 | 0.04038 | $0.99 | 230 | ||
51m ago | SELL | $79.94 | 80.00 | 0.04040 | $0.99 | 230 | ||
53m ago | BUY | $15.51 | 15.51 | 0.007843 | $1.00 | 1710 | ||
54m ago | BUY | $3.42 | 3.42 | 0.001733 | $1.00 | |||
54m ago | SELL | $99.94 | 100.00 | 0.05052 | $0.99 | 230 | ||
56m ago | BUY | $24.18 | 24.17 | 0.01223 | $1.00 | 1710 | ||
56m ago | SELL | $79.94 | 80.00 | 0.04043 | $0.99 | 230 | ||
56m ago | SELL | $79.93 | 80.00 | 0.04046 | $0.99 | 230 | ||
58m ago | BUY | $22.60 | 22.61 | 0.01145 | $0.99 | 1710 | ||
59m ago | SELL | $<1 | 0.02469 | 0.041248 | $0.99 | |||
59m ago | BUY | $19.75 | 19.75 | 0.01000 | $1.00 | 230 | ||
59m ago | BUY | $138.02 | 138.07 | 0.06987 | $0.99 | 34 | ||
1h ago | SELL | $<1 | 0.01242 | 0.056277 | $0.99 | |||
1h ago | BUY | $79.11 | 79.10 | 0.04000 | $1.00 | 230 | ||
1h ago | ADD | $47.49 | 244.40 | 0.02401 | - | |||
1h ago | SELL | $<1 | 0.02141 | 0.041081 | $0.99 | |||
1h ago | BUY | $79.19 | 79.15 | 0.04000 | $1.00 | 230 | ||
1h ago | BUY | $138.76 | 138.63 | 0.07000 | $1.00 | 230 | ||
1h ago | BUY | $118.99 | 118.94 | 0.06000 | $1.00 | 230 | ||
1h ago | SELL | $0.21 | 0.2126 | 0.031071 | $0.99 | |||
1h ago | BUY | $79.38 | 79.34 | 0.04000 | $1.00 | 230 | ||
1h ago | BUY | $99.29 | 99.24 | 0.05000 | $1.00 | 230 | ||
1h ago | BUY | $79.46 | 79.44 | 0.04000 | $1.00 | 230 | ||
1h ago | BUY | $79.50 | 79.48 | 0.04000 | $1.00 | 230 | ||
2h ago | SELL | $99.96 | 100.00 | 0.05027 | $0.99 | 230 | ||
2h ago | SELL | $99.95 | 100.00 | 0.05031 | $0.99 | 230 | ||
2h ago | SELL | $8.81 | 8.82 | 0.004441 | $0.99 | |||
2h ago | BUY | $79.44 | 79.41 | 0.04000 | $1.00 | 230 | ||
2h ago | SELL | $79.97 | 80.00 | 0.04025 | $0.99 | 230 | ||
2h ago | BUY | $99.33 | 99.27 | 0.05000 | $1.00 | 230 | ||
2h ago | BUY | $79.50 | 79.46 | 0.04000 | $1.00 | 230 | ||
2h ago | SELL | $7.41 | 7.42 | 0.003732 | $0.99 | |||
2h ago | BUY | $79.53 | 79.50 | 0.04000 | $1.00 | 230 | ||
2h ago | BUY | $79.58 | 79.54 | 0.04000 | $1.00 | 230 | ||
2h ago | SELL | $9.18 | 9.19 | 0.004616 | $0.99 | |||
2h ago | BUY | $79.62 | 79.58 | 0.04000 | $1.00 | 230 | ||
2h ago | SELL | $16.98 | 16.99 | 0.008531 | $0.99 | |||
2h ago | BUY | $79.64 | 79.61 | 0.04000 | $1.00 | 230 | ||
2h ago | SELL | $106.01 | 105.98 | 0.05320 | $1.00 | 45 | ||
2h ago | SELL | $79.96 | 80.00 | 0.04018 | $0.99 | 230 | ||
2h ago | SELL | $39.99 | 40.00 | 0.02009 | $0.99 | 230 | ||
2h ago | SELL | $79.97 | 80.00 | 0.04021 | $0.99 | 230 | ||
3h ago | SELL | $79.95 | 80.00 | 0.04023 | $0.99 | 230 | ||
3h ago | SELL | $79.96 | 80.00 | 0.04025 | $0.99 | 230 | ||
3h ago | BUY | $79.44 | 79.41 | 0.04000 | $1.00 | 230 | ||
3h ago | BUY | $79.47 | 79.45 | 0.04000 | $1.00 | 230 | ||
3h ago | SELL | $3.52 | 3.52 | 0.001772 | $0.99 | |||
3h ago | SELL | $3.52 | 3.52 | 0.001772 | $0.99 | |||
3h ago | SELL | $7.20 | 7.21 | 0.003628 | $0.99 | |||
3h ago | BUY | $139.13 | 139.13 | 0.07000 | $1.00 | 230 | ||
3h ago | BUY | $79.58 | 79.56 | 0.04000 | $1.00 | 230 | ||
3h ago | BUY | $79.62 | 79.60 | 0.04000 | $1.00 | 230 | ||
3h ago | BUY | $79.64 | 79.64 | 0.04000 | $1.00 | 230 | ||
3h ago | BUY | $79.69 | 79.68 | 0.04000 | $1.00 | 230 | ||
3h ago | BUY | $79.72 | 79.73 | 0.04000 | $0.99 | 230 | ||
3h ago | BUY | $<1 | 0.01944 | 0.059752 | $1.00 | |||
3h ago | SELL | $124.83 | 124.88 | 0.06260 | $0.99 | 34 | ||
3h ago | BUY | $<1 | 0.01315 | 0.056604 | $1.00 | |||
3h ago | SELL | $64.19 | 64.19 | 0.03220 | $0.99 | 45 | ||
3h ago | SELL | $19.61 | 19.62 | 0.009846 | $0.99 | 1710 | ||
3h ago | BUY | $<1 | 0.01616 | 0.058116 | $1.00 | |||
3h ago | SELL | $140.62 | 140.64 | 0.07060 | $0.99 | 34 | ||
3h ago | BUY | $18.33 | 18.33 | 0.009218 | $0.99 | 1710 | ||
3h ago | SELL | $130.45 | 130.58 | 0.06560 | $0.99 | 475 | ||
3h ago | SELL | $59.97 | 60.00 | 0.03016 | $0.99 | 230 | ||
3h ago | SELL | $79.93 | 80.00 | 0.04023 | $0.99 | 230 | ||
3h ago | BUY | $74.80 | 74.78 | 0.03765 | $1.00 | 475 | ||
3h ago | BUY | $79.47 | 79.49 | 0.04000 | $0.99 | 230 | ||
4h ago | BUY | $79.50 | 79.53 | 0.04000 | $0.99 | 230 | ||
4h ago | SELL | $127.13 | 127.25 | 0.06394 | $0.99 | 475 | ||
4h ago | SELL | $79.92 | 80.00 | 0.04022 | $0.99 | 230 | ||
4h ago | SELL | $79.92 | 80.00 | 0.04024 | $0.99 | 230 | ||
4h ago | SELL | $79.93 | 80.00 | 0.04026 | $0.99 | 230 | ||
4h ago | SELL | $79.94 | 80.00 | 0.04029 | $0.99 | 230 | ||
4h ago | BUY | $1.07 | 1.07 | 0.035421 | $0.99 | 1710 | ||
4h ago | BUY | $1.92 | 1.92 | 0.039728 | $0.99 | 1710 | ||
4h ago | SELL | $79.91 | 80.00 | 0.04031 | $0.99 | 230 | ||
4h ago | BUY | $79.30 | 79.30 | 0.04000 | $1.00 | 230 | ||
4h ago | BUY | $2.64 | 2.64 | 0.001333 | $0.99 | |||
4h ago | BUY | $79.33 | 79.34 | 0.04000 | $0.99 | 230 | ||
4h ago | BUY | $160.24 | 160.23 | 0.08071 | $1.00 | 475 | ||
4h ago | BUY | $79.45 | 79.47 | 0.04000 | $0.99 | 230 | ||
4h ago | BUY | $99.42 | 99.39 | 0.05000 | $1.00 | 230 | ||
4h ago | BUY | $79.57 | 79.56 | 0.04000 | $1.00 | 230 | ||
4h ago | BUY | $<1 | 0.01994 | 0.041002 | $1.00 | |||
4h ago | SELL | $128.37 | 128.40 | 0.06450 | $0.99 | 40 | ||
4h ago | BUY | $<1 | 0.01108 | 0.055576 | $1.00 | |||
4h ago | SELL | $59.70 | 59.68 | 0.03000 | $1.00 | 47 | ||
4h ago | SELL | $4.38 | 4.38 | 0.002205 | $1.00 | |||
4h ago | SELL | $6.65 | 6.64 | 0.003342 | $1.00 | 1710 | ||
4h ago | BUY | $<1 | 0.01252 | 0.056303 | $1.00 | |||
4h ago | SELL | $78.69 | 78.74 | 0.03960 | $0.99 | 52 | ||
4h ago | BUY | $<1 | 0.02515 | 0.041266 | $1.00 | |||
4h ago | SELL | $141.21 | 141.28 | 0.07110 | $0.99 | 41 |