Transaksjoner506
KjøpSalg
317189
Volum$80.3K
KjøpsvolumSalgsvolum
$38.5K$41.8K
Skapere419
KjøpereSelgere
263172
Sikkerhet
2 varsler
Sirkulerende forsyning
>999Q-78.19%
Total forsyning>999Q
Maksimal forsyning4,500,000
PoolingGGT2,277,864($965.9K)
PoolingGMT20,150,893($965.9K)
Omformer
1GGT
= $0.42
?GGT
USD
Om
GO GAME TOKEN Oversikt
GO GAME TOKEN (GGT) ble lansert den 09.04.2024 og handles for øyeblikket til $0.4283. Den sirkulerende forsyningen av GO GAME TOKEN er 3.52M, og den har en markedsverdi på $1.51M.
GO GAME TOKEN Pris og markedsytelse
I løpet av de siste 24 timene har prisen på GO GAME TOKEN (GGT) hatt en endring på -3.0%, med en handelsvolum på $1.51M. Følg med på GO GAME TOKEN's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | GGT | GMT | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
59s ago | BUY | $48.25 | 112.66 | 230.04 | $0.42 | |||
3m ago | BUY | $24.11 | 56.31 | 114.94 | $0.42 | 16 | ||
4m ago | BUY | $24.11 | 56.31 | 114.94 | $0.42 | 1750 | ||
4m ago | BUY | $24.12 | 56.33 | 114.99 | $0.42 | 529 | ||
8m ago | BUY | $11.46 | 26.73 | 54.61 | $0.42 | 28 | ||
9m ago | BUY | $47.75 | 111.38 | 227.55 | $0.42 | 39 | ||
11m ago | SELL | $124.92 | 297.30 | 595.28 | $0.42 | |||
12m ago | BUY | $38.15 | 88.98 | 181.79 | $0.42 | 36 | ||
20m ago | BUY | $262.27 | 611.86 | 1,250.68 | $0.42 | 16 | ||
28m ago | BUY | $79.20 | 184.93 | 379.34 | $0.42 | 12 | ||
30m ago | BUY | $21.40 | 50.00 | 102.67 | $0.42 | 85 | ||
34m ago | BUY | $102.98 | 240.00 | 493.66 | $0.42 | 12 | ||
39m ago | SELL | $286.11 | 680.00 | 1,366.51 | $0.42 | |||
1h ago | SELL | $272.33 | 646.09 | 1,304.00 | $0.42 | |||
1h ago | SELL | $96.10 | 227.88 | 459.75 | $0.42 | |||
1h ago | BUY | $2,146.92 | 5,000.00 | 10,256 | $0.42 | |||
1h ago | BUY | $615.40 | 1,441.65 | 2,939.79 | $0.42 | |||
1h ago | BUY | $24.00 | 56.26 | 114.61 | $0.42 | 173 | ||
1h ago | BUY | $240.01 | 562.78 | 1,146.67 | $0.42 | |||
1h ago | BUY | $148.86 | 349.06 | 709.95 | $0.42 | 15 | ||
1h ago | BUY | $3.88 | 9.12 | 18.61 | $0.42 | 15 | ||
1h ago | BUY | $55.95 | 131.23 | 267.77 | $0.42 | |||
1h ago | BUY | $40.87 | 95.87 | 195.75 | $0.42 | 42 | ||
2h ago | BUY | $257.05 | 603.13 | 1,231.96 | $0.42 | 43 | ||
2h ago | BUY | $31.99 | 75.09 | 153.36 | $0.42 | 1333 | ||
2h ago | BUY | $43.95 | 103.18 | 210.61 | $0.42 | |||
2h ago | BUY | $31.22 | 73.30 | 149.60 | $0.42 | 1750 | ||
2h ago | BUY | $95.81 | 224.96 | 458.97 | $0.42 | 36 | ||
2h ago | BUY | $131.59 | 308.92 | 632.38 | $0.42 | 28 | ||
2h ago | BUY | $56.52 | 132.72 | 271.87 | $0.42 | 19 | ||
2h ago | BUY | $50.37 | 118.28 | 242.76 | $0.42 | 19 | ||
2h ago | BUY | $27.63 | 64.82 | 133.16 | $0.42 | |||
2h ago | BUY | $84.27 | 197.67 | 405.14 | $0.42 | 14 | ||
2h ago | BUY | $37.82 | 88.72 | 182.18 | $0.42 | |||
2h ago | BUY | $0.94 | 2.21 | 4.54 | $0.42 | 13 | ||
2h ago | BUY | $39.11 | 91.73 | 188.61 | $0.42 | 1624 | ||
2h ago | BUY | $7.21 | 16.92 | 34.82 | $0.42 | 26 | ||
2h ago | BUY | $4.04 | 9.49 | 19.52 | $0.42 | 491 | ||
2h ago | SELL | $81.43 | 195.00 | 392.44 | $0.41 | |||
2h ago | BUY | $4.10 | 9.62 | 19.74 | $0.42 | 491 | ||
2h ago | BUY | $65.70 | 154.20 | 316.02 | $0.42 | 10 | ||
2h ago | BUY | $3.91 | 9.19 | 18.85 | $0.42 | 491 | ||
2h ago | BUY | $30.42 | 71.38 | 146.28 | $0.42 | 1333 | ||
2h ago | SELL | $415.87 | 995.00 | 1,999.34 | $0.41 | |||
2h ago | BUY | $161.79 | 379.29 | 778.49 | $0.42 | |||
2h ago | BUY | $446.39 | 1,047.16 | 2,147.95 | $0.42 | |||
3h ago | BUY | $46.04 | 108.00 | 221.58 | $0.42 | |||
3h ago | SELL | $2.86 | 6.86 | 13.79 | $0.41 | 10 | ||
3h ago | SELL | $17.96 | 43.00 | 86.51 | $0.41 | |||
3h ago | SELL | $265.44 | 634.87 | 1,278.05 | $0.41 | |||
3h ago | SELL | $11.94 | 28.58 | 57.58 | $0.41 | 12 | ||
3h ago | SELL | $260.01 | 621.00 | 1,252.20 | $0.41 | 30 | ||
3h ago | BUY | $63.37 | 148.25 | 305.31 | $0.42 | 12 | ||
3h ago | SELL | $43.15 | 103.00 | 207.41 | $0.41 | |||
3h ago | SELL | $417.33 | 995.00 | 2,007.69 | $0.41 | |||
3h ago | SELL | $31.47 | 75.00 | 151.52 | $0.41 | 29 | ||
3h ago | BUY | $68.51 | 160.00 | 330.66 | $0.42 | 62 | ||
3h ago | BUY | $215.31 | 500.95 | 1,033.96 | $0.42 | |||
4h ago | BUY | $88.67 | 205.00 | 423.75 | $0.43 | 327 | ||
4h ago | SELL | $165.22 | 389.27 | 788.31 | $0.42 | |||
4h ago | SELL | $40.33 | 95.00 | 192.92 | $0.42 | 16 | ||
4h ago | BUY | $20.67 | 47.71 | 98.87 | $0.43 | |||
4h ago | SELL | $18.20 | 42.80 | 86.94 | $0.42 | |||
4h ago | BUY | $25.88 | 59.63 | 123.69 | $0.43 | 94 | ||
4h ago | SELL | $19.19 | 45.05 | 91.48 | $0.42 | |||
4h ago | SELL | $339.52 | 796.52 | 1,619.82 | $0.42 | |||
4h ago | SELL | $29.86 | 70.00 | 140.50 | $0.42 | 105 | ||
4h ago | SELL | $254.92 | 597.44 | 1,208.33 | $0.42 | |||
4h ago | BUY | $79.17 | 181.79 | 375.60 | $0.43 | 51 | ||
4h ago | SELL | $241.94 | 566.69 | 1,146.70 | $0.42 | |||
5h ago | BUY | $279.21 | 640.98 | 1,324.57 | $0.43 | 11 | ||
5h ago | BUY | $4.79 | 11.01 | 22.76 | $0.43 | 32 | ||
5h ago | SELL | $273.23 | 640.00 | 1,297.34 | $0.42 | 51 | ||
5h ago | SELL | $392.76 | 918.84 | 1,853.56 | $0.42 | |||
5h ago | SELL | $154.82 | 362.00 | 731.35 | $0.42 | |||
5h ago | SELL | $190.02 | 444.13 | 898.04 | $0.42 | |||
5h ago | BUY | $41.73 | 95.58 | 196.49 | $0.43 | |||
5h ago | BUY | $82.94 | 190.00 | 390.83 | $0.43 | 77 | ||
5h ago | BUY | $14.71 | 33.72 | 69.35 | $0.43 | |||
5h ago | BUY | $5.22 | 11.96 | 24.46 | $0.43 | |||
5h ago | SELL | $234.53 | 548.11 | 1,098.47 | $0.42 | |||
6h ago | SELL | $90.34 | 211.07 | 423.01 | $0.42 | 11 | ||
6h ago | BUY | $146.55 | 335.58 | 686.15 | $0.43 | |||
6h ago | BUY | $245.31 | 561.95 | 1,147.75 | $0.43 | |||
6h ago | SELL | $197.51 | 461.66 | 923.93 | $0.42 | |||
6h ago | SELL | $23.53 | 55.00 | 110.10 | $0.42 | |||
6h ago | BUY | $112.05 | 256.67 | 524.16 | $0.43 | |||
6h ago | SELL | $429.73 | 1,003.40 | 2,010.87 | $0.42 | |||
6h ago | SELL | $228.92 | 534.00 | 1,071.22 | $0.42 | |||
6h ago | BUY | $26.24 | 60.00 | 122.76 | $0.43 | 30 | ||
6h ago | BUY | $4.90 | 11.20 | 22.91 | $0.43 | 23 | ||
6h ago | SELL | $296.84 | 692.10 | 1,387.02 | $0.42 | |||
6h ago | BUY | $196.43 | 448.82 | 915.15 | $0.43 | 11 | ||
6h ago | BUY | $19.61 | 44.83 | 91.23 | $0.43 | |||
6h ago | SELL | $29.25 | 68.20 | 136.57 | $0.42 | 27 | ||
6h ago | BUY | $98.21 | 224.47 | 458.58 | $0.43 | |||
6h ago | BUY | $21.55 | 49.36 | 100.40 | $0.43 | |||
6h ago | BUY | $58.94 | 135.00 | 274.55 | $0.43 | 15 | ||
7h ago | BUY | $6.28 | 14.42 | 29.29 | $0.43 | |||
7h ago | SELL | $126.80 | 300.00 | 596.32 | $0.42 | 11 |