Transaksjoner524
KjøpSalg
292232
Volum$100.1K
KjøpsvolumSalgsvolum
$51.2K$48.9K
Skapere410
KjøpereSelgere
227191
Sikkerhet
2 varsler
Sirkulerende forsyning
>999Q-78.19%
Total forsyning>999Q
Maksimal forsyning4,500,000
PoolingGGT2,261,438($1.0M)
PoolingGMT20,315,345($1.0M)
Omformer
1GGT
= $0.44
?GGT
USD
Om
GO GAME TOKEN Oversikt
GO GAME TOKEN (GGT) ble lansert den 09.04.2024 og handles for øyeblikket til $0.4470. Den sirkulerende forsyningen av GO GAME TOKEN er 3.52M, og den har en markedsverdi på $1.57M.
GO GAME TOKEN Pris og markedsytelse
I løpet av de siste 24 timene har prisen på GO GAME TOKEN (GGT) hatt en endring på +4.9%, med en handelsvolum på $1.57M. Følg med på GO GAME TOKEN's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | GGT | GMT | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $279.41 | 625.00 | 1,312.02 | $0.44 | |||
2m ago | SELL | $102.87 | 230.00 | 482.75 | $0.44 | |||
3m ago | BUY | $12.77 | 28.00 | 59.99 | $0.45 | 13 | ||
3m ago | BUY | $5.02 | 11.01 | 23.59 | $0.45 | |||
7m ago | SELL | $390.62 | 872.91 | 1,829.31 | $0.44 | 27 | ||
8m ago | BUY | $365.27 | 800.00 | 1,710.83 | $0.45 | |||
9m ago | BUY | $1,497.33 | 3,285.33 | 7,000.20 | $0.45 | 16 | ||
9m ago | BUY | $627.19 | 1,379.00 | 2,932.10 | $0.45 | 71 | ||
10m ago | SELL | $202.79 | 455.00 | 947.96 | $0.44 | |||
11m ago | BUY | $50.22 | 110.42 | 234.90 | $0.45 | |||
12m ago | BUY | $113.68 | 250.00 | 531.67 | $0.45 | 102 | ||
13m ago | SELL | $577.45 | 1,295.00 | 2,695.81 | $0.44 | |||
18m ago | BUY | $100.55 | 220.90 | 470.81 | $0.45 | |||
20m ago | SELL | $55.62 | 124.68 | 260.57 | $0.44 | |||
21m ago | BUY | $273.05 | 600.00 | 1,280.34 | $0.45 | |||
36m ago | SELL | $209.62 | 470.00 | 981.04 | $0.44 | |||
37m ago | SELL | $64.70 | 145.03 | 302.65 | $0.44 | 54 | ||
39m ago | SELL | $255.60 | 572.76 | 1,196.40 | $0.44 | 54 | ||
41m ago | BUY | $54.65 | 120.00 | 255.69 | $0.45 | 25 | ||
41m ago | BUY | $50.27 | 110.41 | 235.28 | $0.45 | |||
46m ago | BUY | $191.21 | 420.00 | 894.72 | $0.45 | 17 | ||
48m ago | BUY | $15.08 | 33.13 | 70.42 | $0.45 | 22 | ||
56m ago | BUY | $201.86 | 443.42 | 943.74 | $0.45 | 58 | ||
57m ago | SELL | $272.24 | 610.00 | 1,273.14 | $0.44 | |||
1h ago | SELL | $48.16 | 107.87 | 225.76 | $0.44 | |||
1h ago | BUY | $455.35 | 1,000.00 | 2,135.72 | $0.45 | 71 | ||
1h ago | SELL | $330.28 | 740.00 | 1,540.17 | $0.44 | |||
1h ago | BUY | $32.16 | 70.60 | 149.98 | $0.45 | |||
1h ago | SELL | $1,177.65 | 2,634.67 | 5,495.36 | $0.44 | |||
1h ago | BUY | $78.77 | 172.54 | 367.23 | $0.45 | 35 | ||
1h ago | BUY | $157.45 | 345.00 | 733.63 | $0.45 | 46 | ||
1h ago | BUY | $2.70 | 5.93 | 12.63 | $0.45 | 35 | ||
1h ago | BUY | $100.63 | 220.54 | 469.34 | $0.45 | 84 | ||
1h ago | SELL | $40.04 | 89.55 | 186.76 | $0.44 | |||
2h ago | BUY | $114.05 | 250.00 | 531.84 | $0.45 | 23 | ||
2h ago | BUY | $47.64 | 104.45 | 222.37 | $0.45 | |||
2h ago | BUY | $6.23 | 13.67 | 29.12 | $0.45 | |||
2h ago | BUY | $39.55 | 86.71 | 184.92 | $0.45 | 45 | ||
2h ago | SELL | $44.79 | 100.00 | 209.18 | $0.44 | 22 | ||
2h ago | SELL | $141.77 | 316.43 | 662.06 | $0.44 | |||
2h ago | SELL | $25.80 | 57.59 | 120.38 | $0.44 | 15 | ||
2h ago | SELL | $815.41 | 1,818.87 | 3,797.76 | $0.44 | |||
2h ago | BUY | $564.58 | 1,234.00 | 2,630.93 | $0.45 | 71 | ||
2h ago | BUY | $38.08 | 83.25 | 177.38 | $0.45 | |||
2h ago | BUY | $63.71 | 139.31 | 295.91 | $0.45 | 106 | ||
2h ago | SELL | $221.88 | 495.00 | 1,030.00 | $0.44 | |||
3h ago | BUY | $168.00 | 367.33 | 778.08 | $0.45 | |||
3h ago | SELL | $67.23 | 150.00 | 311.13 | $0.44 | |||
3h ago | SELL | $111.64 | 249.02 | 515.17 | $0.44 | 64 | ||
3h ago | SELL | $84.20 | 187.75 | 388.54 | $0.44 | 60 | ||
3h ago | SELL | $554.94 | 1,236.65 | 2,564.34 | $0.44 | |||
3h ago | SELL | $271.31 | 603.94 | 1,253.14 | $0.44 | 54 | ||
3h ago | BUY | $33.04 | 72.08 | 152.52 | $0.45 | |||
3h ago | SELL | $224.71 | 500.00 | 1,037.19 | $0.44 | 80 | ||
4h ago | BUY | $1.39 | 3.04 | 6.45 | $0.45 | 11 | ||
4h ago | SELL | $113.75 | 253.05 | 525.33 | $0.44 | |||
4h ago | SELL | $213.47 | 474.71 | 985.40 | $0.44 | |||
4h ago | BUY | $36.71 | 80.00 | 169.82 | $0.45 | 64 | ||
4h ago | BUY | $1.98 | 4.31 | 9.15 | $0.45 | |||
4h ago | SELL | $546.74 | 1,215.00 | 2,527.98 | $0.44 | |||
4h ago | BUY | $82.67 | 180.00 | 382.35 | $0.45 | 50 | ||
4h ago | SELL | $65.27 | 145.00 | 301.63 | $0.45 | 13 | ||
5h ago | BUY | $100.92 | 219.57 | 467.03 | $0.45 | 12 | ||
5h ago | BUY | $23.08 | 50.20 | 106.53 | $0.45 | |||
5h ago | SELL | $10.36 | 23.00 | 47.83 | $0.45 | |||
5h ago | SELL | $87.89 | 195.00 | 405.58 | $0.45 | 35 | ||
5h ago | SELL | $187.10 | 415.00 | 863.23 | $0.45 | |||
5h ago | SELL | $267.92 | 594.00 | 1,236.47 | $0.45 | |||
5h ago | SELL | $2.70 | 6.00 | 12.49 | $0.45 | |||
5h ago | SELL | $289.28 | 641.00 | 1,335.03 | $0.45 | |||
5h ago | BUY | $13.81 | 30.00 | 63.79 | $0.46 | 45 | ||
5h ago | SELL | $81.09 | 179.63 | 374.57 | $0.45 | 11 | ||
5h ago | SELL | $257.41 | 570.00 | 1,188.93 | $0.45 | |||
5h ago | BUY | $46.08 | 100.00 | 212.89 | $0.46 | 227 | ||
5h ago | BUY | $24.75 | 53.66 | 114.43 | $0.46 | 26 | ||
5h ago | SELL | $49.44 | 109.39 | 228.63 | $0.45 | 10 | ||
5h ago | BUY | $95.96 | 208.17 | 442.21 | $0.46 | 31 | ||
5h ago | BUY | $194.50 | 422.05 | 895.02 | $0.46 | |||
6h ago | SELL | $403.64 | 893.45 | 1,862.47 | $0.45 | 67 | ||
6h ago | BUY | $4.84 | 10.51 | 22.38 | $0.46 | |||
6h ago | BUY | $5.75 | 12.48 | 26.55 | $0.46 | |||
6h ago | SELL | $19.15 | 42.37 | 88.42 | $0.45 | |||
6h ago | SELL | $8.56 | 18.95 | 39.56 | $0.45 | 118 | ||
6h ago | SELL | $3.74 | 8.28 | 17.28 | $0.45 | 1628 | ||
6h ago | SELL | $246.78 | 545.88 | 1,139.29 | $0.45 | |||
6h ago | BUY | $6,028.50 | 13,143 | 27,831 | $0.45 | |||
6h ago | SELL | $54.04 | 121.93 | 249.99 | $0.44 | |||
6h ago | BUY | $1,784.11 | 3,951.57 | 8,252.46 | $0.45 | |||
6h ago | BUY | $224.85 | 500.23 | 1,040.10 | $0.44 | 12 | ||
6h ago | SELL | $352.47 | 800.00 | 1,630.81 | $0.44 | |||
6h ago | BUY | $42.17 | 93.79 | 195.62 | $0.44 | 13 | ||
6h ago | SELL | $2.07 | 4.70 | 9.61 | $0.44 | 495 | ||
6h ago | SELL | $13.29 | 30.15 | 61.62 | $0.44 | 495 | ||
6h ago | SELL | $130.13 | 295.18 | 603.29 | $0.44 | |||
6h ago | SELL | $268.30 | 608.36 | 1,243.84 | $0.44 | |||
6h ago | BUY | $24.72 | 54.96 | 114.35 | $0.44 | |||
6h ago | BUY | $15.64 | 34.80 | 72.31 | $0.44 | 115 | ||
6h ago | BUY | $3.27 | 7.29 | 15.15 | $0.44 | 115 | ||
7h ago | BUY | $82.54 | 184.33 | 380.64 | $0.44 | 12 | ||
7h ago | SELL | $4.93 | 11.24 | 22.80 | $0.43 | 1751 |