Transaksjoner501
KjøpSalg
307194
Volum$79.3K
KjøpsvolumSalgsvolum
$36.5K$42.9K
Skapere416
KjøpereSelgere
254175
Sikkerhet
2 varsler
Sirkulerende forsyning
>999Q-78.19%
Total forsyning>999Q
Maksimal forsyning4,500,000
PoolingGGT2,286,775($964.1K)
PoolingGMT20,071,246($964.1K)
Omformer
1GGT
= $0.42
?GGT
USD
Om
GO GAME TOKEN Oversikt
GO GAME TOKEN (GGT) ble lansert den 09.04.2024 og handles for øyeblikket til $0.4258. Den sirkulerende forsyningen av GO GAME TOKEN er 3.52M, og den har en markedsverdi på $1.50M.
GO GAME TOKEN Pris og markedsytelse
I løpet av de siste 24 timene har prisen på GO GAME TOKEN (GGT) hatt en endring på -5.2%, med en handelsvolum på $1.50M. Følg med på GO GAME TOKEN's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | GGT | GMT | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $50.37 | 118.28 | 242.76 | $0.42 | 18 | ||
5m ago | BUY | $27.63 | 64.82 | 133.16 | $0.42 | |||
9m ago | BUY | $84.27 | 197.67 | 405.14 | $0.42 | 14 | ||
16m ago | BUY | $37.82 | 88.72 | 182.18 | $0.42 | |||
19m ago | BUY | $0.94 | 2.21 | 4.54 | $0.42 | 13 | ||
20m ago | BUY | $39.11 | 91.73 | 188.61 | $0.42 | 1624 | ||
23m ago | BUY | $7.21 | 16.92 | 34.82 | $0.42 | 26 | ||
30m ago | BUY | $4.04 | 9.49 | 19.52 | $0.42 | 491 | ||
31m ago | SELL | $81.43 | 195.00 | 392.44 | $0.41 | |||
34m ago | BUY | $4.10 | 9.62 | 19.74 | $0.42 | 491 | ||
34m ago | BUY | $65.70 | 154.20 | 316.02 | $0.42 | 10 | ||
34m ago | BUY | $3.91 | 9.19 | 18.85 | $0.42 | 491 | ||
35m ago | BUY | $30.42 | 71.38 | 146.28 | $0.42 | 1332 | ||
35m ago | SELL | $415.87 | 995.00 | 1,999.34 | $0.41 | |||
38m ago | BUY | $161.79 | 379.29 | 778.49 | $0.42 | |||
38m ago | BUY | $446.39 | 1,047.16 | 2,147.95 | $0.42 | |||
46m ago | BUY | $46.04 | 108.00 | 221.58 | $0.42 | |||
46m ago | SELL | $2.86 | 6.86 | 13.79 | $0.41 | 10 | ||
52m ago | SELL | $17.96 | 43.00 | 86.51 | $0.41 | |||
57m ago | SELL | $265.44 | 634.87 | 1,278.05 | $0.41 | |||
59m ago | SELL | $11.94 | 28.58 | 57.58 | $0.41 | 12 | ||
1h ago | SELL | $260.01 | 621.00 | 1,252.20 | $0.41 | 30 | ||
1h ago | BUY | $63.37 | 148.25 | 305.31 | $0.42 | 12 | ||
1h ago | SELL | $43.15 | 103.00 | 207.41 | $0.41 | |||
1h ago | SELL | $417.33 | 995.00 | 2,007.69 | $0.41 | |||
1h ago | SELL | $31.47 | 75.00 | 151.52 | $0.41 | 29 | ||
2h ago | BUY | $68.51 | 160.00 | 330.66 | $0.42 | 62 | ||
2h ago | BUY | $215.31 | 500.95 | 1,033.96 | $0.42 | |||
2h ago | BUY | $88.67 | 205.00 | 423.75 | $0.43 | 327 | ||
2h ago | SELL | $165.22 | 389.27 | 788.31 | $0.42 | |||
2h ago | SELL | $40.33 | 95.00 | 192.92 | $0.42 | 16 | ||
2h ago | BUY | $20.67 | 47.71 | 98.87 | $0.43 | |||
2h ago | SELL | $18.20 | 42.80 | 86.94 | $0.42 | |||
2h ago | BUY | $25.88 | 59.63 | 123.69 | $0.43 | 94 | ||
2h ago | SELL | $19.19 | 45.05 | 91.48 | $0.42 | |||
2h ago | SELL | $339.52 | 796.52 | 1,619.82 | $0.42 | |||
2h ago | SELL | $29.86 | 70.00 | 140.50 | $0.42 | 105 | ||
2h ago | SELL | $254.92 | 597.44 | 1,208.33 | $0.42 | |||
3h ago | BUY | $79.17 | 181.79 | 375.60 | $0.43 | 51 | ||
3h ago | SELL | $241.94 | 566.69 | 1,146.70 | $0.42 | |||
3h ago | BUY | $279.21 | 640.98 | 1,324.57 | $0.43 | 11 | ||
3h ago | BUY | $4.79 | 11.01 | 22.76 | $0.43 | 32 | ||
3h ago | SELL | $273.23 | 640.00 | 1,297.34 | $0.42 | 51 | ||
3h ago | SELL | $392.76 | 918.84 | 1,853.56 | $0.42 | |||
3h ago | SELL | $154.82 | 362.00 | 731.35 | $0.42 | |||
3h ago | SELL | $190.02 | 444.13 | 898.04 | $0.42 | |||
3h ago | BUY | $41.73 | 95.58 | 196.49 | $0.43 | |||
3h ago | BUY | $82.94 | 190.00 | 390.83 | $0.43 | 77 | ||
3h ago | BUY | $14.71 | 33.72 | 69.35 | $0.43 | |||
4h ago | BUY | $5.22 | 11.96 | 24.46 | $0.43 | |||
4h ago | SELL | $234.53 | 548.11 | 1,098.47 | $0.42 | |||
4h ago | SELL | $90.34 | 211.07 | 423.01 | $0.42 | 11 | ||
4h ago | BUY | $146.55 | 335.58 | 686.15 | $0.43 | |||
4h ago | BUY | $245.31 | 561.95 | 1,147.75 | $0.43 | |||
4h ago | SELL | $197.51 | 461.66 | 923.93 | $0.42 | |||
4h ago | SELL | $23.53 | 55.00 | 110.10 | $0.42 | |||
4h ago | BUY | $112.05 | 256.67 | 524.16 | $0.43 | |||
4h ago | SELL | $429.73 | 1,003.40 | 2,010.87 | $0.42 | |||
4h ago | SELL | $228.92 | 534.00 | 1,071.22 | $0.42 | |||
4h ago | BUY | $26.24 | 60.00 | 122.76 | $0.43 | 30 | ||
4h ago | BUY | $4.90 | 11.20 | 22.91 | $0.43 | 23 | ||
4h ago | SELL | $296.84 | 692.10 | 1,387.02 | $0.42 | |||
4h ago | BUY | $196.43 | 448.82 | 915.15 | $0.43 | 11 | ||
4h ago | BUY | $19.61 | 44.83 | 91.23 | $0.43 | |||
4h ago | SELL | $29.25 | 68.20 | 136.57 | $0.42 | 27 | ||
4h ago | BUY | $98.21 | 224.47 | 458.58 | $0.43 | |||
5h ago | BUY | $21.55 | 49.36 | 100.40 | $0.43 | |||
5h ago | BUY | $58.94 | 135.00 | 274.55 | $0.43 | 15 | ||
5h ago | BUY | $6.28 | 14.42 | 29.29 | $0.43 | |||
5h ago | SELL | $126.80 | 300.00 | 596.32 | $0.42 | 11 | ||
5h ago | BUY | $193.64 | 449.03 | 911.51 | $0.43 | 15 | ||
5h ago | SELL | $16.90 | 40.00 | 79.75 | $0.42 | 10 | ||
5h ago | BUY | $145.20 | 336.88 | 685.68 | $0.43 | |||
5h ago | BUY | $106.02 | 246.04 | 500.46 | $0.43 | 26 | ||
5h ago | SELL | $14.78 | 35.00 | 69.82 | $0.42 | |||
5h ago | SELL | $40.14 | 95.00 | 189.77 | $0.42 | 10 | ||
6h ago | BUY | $2.28 | 5.29 | 10.77 | $0.43 | 10 | ||
6h ago | BUY | $107.65 | 250.00 | 507.81 | $0.43 | 30 | ||
6h ago | BUY | $221.22 | 513.92 | 1,044.23 | $0.43 | |||
6h ago | BUY | $31.20 | 72.49 | 147.23 | $0.43 | |||
6h ago | SELL | $17.01 | 40.34 | 80.08 | $0.42 | |||
6h ago | BUY | $59.57 | 138.43 | 280.49 | $0.43 | |||
6h ago | BUY | $391.02 | 909.06 | 1,847.13 | $0.43 | |||
6h ago | BUY | $4.83 | 11.25 | 22.86 | $0.42 | |||
6h ago | BUY | $34.39 | 80.00 | 162.57 | $0.42 | |||
6h ago | SELL | $267.60 | 634.91 | 1,268.91 | $0.42 | |||
6h ago | BUY | $191.56 | 445.41 | 908.12 | $0.43 | |||
6h ago | BUY | $597.33 | 1,390.00 | 2,832.12 | $0.42 | 332 | ||
6h ago | SELL | $27.69 | 65.78 | 131.03 | $0.42 | |||
6h ago | BUY | $29.02 | 67.57 | 137.95 | $0.42 | |||
6h ago | SELL | $20.60 | 48.94 | 97.96 | $0.42 | |||
6h ago | SELL | $34.45 | 81.84 | 163.99 | $0.42 | |||
6h ago | SELL | $191.90 | 455.70 | 913.41 | $0.42 | 26 | ||
6h ago | SELL | $263.70 | 625.00 | 1,250.34 | $0.42 | |||
6h ago | BUY | $82.35 | 191.29 | 390.49 | $0.43 | 11 | ||
6h ago | BUY | $593.26 | 1,379.00 | 2,813.28 | $0.43 | 63 | ||
6h ago | BUY | $24.19 | 56.27 | 114.69 | $0.42 | 36 | ||
6h ago | BUY | $155.98 | 362.87 | 739.59 | $0.42 | |||
7h ago | SELL | $152.12 | 361.00 | 722.66 | $0.42 | 16 | ||
7h ago | SELL | $154.02 | 365.04 | 733.43 | $0.42 | 105 |