Transaksjoner52,580
KjøpSalg
35,93516,645
Volum$66.5K
KjøpsvolumSalgsvolum
$6.5K$60.0K
Skapere52,308
KjøpereSelgere
35,82016,551
Sirkulerende forsyning
999,983,76499.99%
Total forsyning999,984,034
Maksimal forsyning1.00B
PoolingPERPS284,084,092($3.6K)
PoolingSOL27.60($3.6K)
Omformer
1PERPS
= $0.041254
?PERPS
USD
Om
SolPerps Oversikt
SolPerps (PERPS) ble lansert den 03.21.2025 og handles for øyeblikket til $0.00001254. Den sirkulerende forsyningen av SolPerps er 1.00B, og den har en markedsverdi på $12,549.7.
SolPerps Pris og markedsytelse
I løpet av de siste 24 timene har prisen på SolPerps (PERPS) hatt en endring på -95.0%, med en handelsvolum på $12,549.7. Følg med på SolPerps's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | PERPS | SOL | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $1.35 | 107,914 | 0.01043 | $0.041254 | |||
1h ago | SELL | $2.15 | 171,324 | 0.01658 | $0.041256 | |||
1h ago | SELL | $<1 | 1,169.38 | 0.031132 | $0.041256 | |||
1h ago | SELL | $37.51 | 2,931,244 | 0.2868 | $0.041279 | 11 | ||
1h ago | SELL | $1.35 | 105,248 | 0.01041 | $0.041287 | |||
2h ago | SELL | $2.62 | 202,710 | 0.02007 | $0.041296 | |||
3h ago | SELL | $3.86 | 300,000 | 0.02976 | $0.041288 | |||
4h ago | SELL | $3.37 | 262,765 | 0.02611 | $0.041285 | |||
4h ago | SELL | $0.84 | 65,756 | 0.006543 | $0.041287 | |||
4h ago | SELL | $15.91 | 1,230,895 | 0.1230 | $0.041293 | |||
6h ago | SELL | $44.56 | 3,400,666 | 0.3457 | $0.041310 | |||
6h ago | SELL | $26.29 | 1,979,906 | 0.2052 | $0.041327 | |||
6h ago | SELL | $0.47 | 35,744 | 0.003732 | $0.041337 | |||
7h ago | SELL | $14.58 | 1,085,430 | 0.1138 | $0.041343 | |||
7h ago | BUY | $32.02 | 2,383,648 | 0.2500 | $0.041343 | |||
7h ago | SELL | $4.76 | 358,535 | 0.03713 | $0.041329 | |||
7h ago | BUY | $26.45 | 1,979,906 | 0.2049 | $0.041336 | |||
7h ago | SELL | $224.42 | 16,016,382 | 1.73 | $0.041401 | |||
7h ago | SELL | $1.56 | 104,952 | 0.01209 | $0.041487 | |||
7h ago | SELL | $3.16 | 212,455 | 0.02451 | $0.041489 | |||
7h ago | SELL | $6.37 | 426,871 | 0.04937 | $0.041493 | |||
8h ago | SELL | $2.40 | 161,343 | 0.01870 | $0.041487 | |||
8h ago | BUY | $12.78 | 857,115 | 0.09960 | $0.041491 | |||
8h ago | BUY | $12.78 | 862,811 | 0.09960 | $0.041481 | |||
8h ago | SELL | $0.95 | 64,973 | 0.007439 | $0.041469 | |||
8h ago | BUY | $0.98 | 66,967 | 0.007706 | $0.041477 | |||
8h ago | BUY | $0.38 | 26,078 | 0.003000 | $0.041476 | |||
8h ago | SELL | $<1 | 606.26 | 0.046939 | $0.041471 | |||
8h ago | BUY | $193.40 | 13,765,501 | 1.50 | $0.041404 | |||
8h ago | SELL | $13.79 | 1,033,791 | 0.1071 | $0.041334 | |||
9h ago | BUY | $99.01 | 7,501,831 | 0.7634 | $0.041319 | |||
9h ago | SELL | $<1 | 3,967.43 | 0.033910 | $0.041278 | |||
9h ago | SELL | $0.34 | 26,777 | 0.002639 | $0.041278 | |||
9h ago | BUY | $46.45 | 3,680,074 | 0.3598 | $0.041262 | 13 | ||
9h ago | BUY | $7.73 | 622,349 | 0.05994 | $0.041243 | |||
9h ago | SELL | $0.39 | 31,612 | 0.003023 | $0.041236 | |||
9h ago | BUY | $42.27 | 3,441,348 | 0.3268 | $0.041228 | |||
9h ago | BUY | $5.17 | 426,871 | 0.04000 | $0.041212 | |||
10h ago | BUY | $14.84 | 1,230,895 | 0.1146 | $0.041205 | |||
10h ago | BUY | $47.06 | 3,973,115 | 0.3636 | $0.041184 | 13 | ||
10h ago | BUY | $32.32 | 2,792,539 | 0.2497 | $0.041157 | 13 | ||
10h ago | BUY | $2.60 | 225,920 | 0.02000 | $0.041152 | |||
10h ago | BUY | $98.18 | 8,774,557 | 0.7539 | $0.041119 | |||
10h ago | SELL | $<1 | 1,151.67 | 0.049563 | $0.041081 | |||
10h ago | BUY | $34.21 | 3,180,493 | 0.2627 | $0.041075 | |||
10h ago | BUY | $122.52 | 11,953,373 | 0.9407 | $0.041025 | |||
10h ago | BUY | $1.30 | 132,026 | 0.01000 | $0.059864 | |||
10h ago | BUY | $1.30 | 132,134 | 0.01000 | $0.059856 | |||
10h ago | BUY | $74.02 | 7,693,766 | 0.5684 | $0.059621 | |||
10h ago | BUY | $96.89 | 10,645,460 | 0.7439 | $0.059102 | |||
11h ago | SELL | $4.72 | 538,229 | 0.03631 | $0.058782 | |||
11h ago | SELL | $1.89 | 214,810 | 0.01452 | $0.058801 | |||
11h ago | SELL | $0.78 | 89,311 | 0.006044 | $0.058795 | |||
11h ago | SELL | $92.37 | 10,185,260 | 0.7108 | $0.059069 | |||
11h ago | SELL | $11.88 | 1,266,293 | 0.09145 | $0.059386 | |||
11h ago | SELL | $7.92 | 839,218 | 0.06100 | $0.059446 | |||
11h ago | SELL | $8.00 | 842,804 | 0.06157 | $0.059494 | 16 | ||
11h ago | BUY | $8.00 | 839,218 | 0.06162 | $0.059542 | |||
11h ago | BUY | $6.49 | 684,098 | 0.05000 | $0.059497 | |||
11h ago | BUY | $1.29 | 137,163 | 0.01000 | $0.059474 | |||
11h ago | BUY | $49.35 | 5,296,105 | 0.3798 | $0.059319 | |||
11h ago | SELL | $1.14 | 125,710 | 0.008830 | $0.059128 | |||
11h ago | SELL | $2.39 | 262,349 | 0.01845 | $0.059139 | |||
11h ago | SELL | $19.83 | 2,155,046 | 0.1526 | $0.059205 | |||
11h ago | SELL | $12.91 | 1,388,221 | 0.09940 | $0.059304 | |||
11h ago | BUY | $12.97 | 1,388,221 | 0.09990 | $0.059343 | |||
11h ago | BUY | $12.97 | 1,399,999 | 0.09990 | $0.059264 | |||
11h ago | BUY | $10.34 | 1,125,179 | 0.07968 | $0.059194 | |||
11h ago | SELL | $0.74 | 81,558 | 0.005728 | $0.059119 | |||
11h ago | SELL | $0.34 | 38,310 | 0.002691 | $0.059123 | |||
11h ago | SELL | $7.21 | 789,353 | 0.05560 | $0.059145 | |||
11h ago | SELL | $31.37 | 3,387,022 | 0.2416 | $0.059262 | 13 | ||
12h ago | SELL | $0.95 | 102,256 | 0.007371 | $0.059360 | |||
12h ago | SELL | $10.92 | 1,162,572 | 0.08413 | $0.059396 | |||
12h ago | SELL | $9.74 | 1,029,688 | 0.07501 | $0.059459 | |||
12h ago | SELL | $10.33 | 1,085,421 | 0.07959 | $0.059520 | |||
12h ago | SELL | $9.52 | 989,242 | 0.07335 | $0.059628 | |||
12h ago | SELL | $12.62 | 1,302,325 | 0.09726 | $0.059696 | |||
12h ago | SELL | $7.55 | 788,453 | 0.05814 | $0.059575 | |||
12h ago | SELL | $11.48 | 1,174,943 | 0.08842 | $0.059771 | |||
12h ago | SELL | $9.85 | 1,001,280 | 0.07586 | $0.059837 | |||
12h ago | SELL | $10.20 | 1,030,768 | 0.07859 | $0.059900 | |||
12h ago | SELL | $11.35 | 1,139,345 | 0.08746 | $0.059967 | |||
12h ago | SELL | $12.76 | 1,271,423 | 0.09835 | $0.041004 | |||
12h ago | SELL | $8.25 | 816,278 | 0.06356 | $0.041010 | |||
12h ago | SELL | $8.37 | 814,034 | 0.06447 | $0.041028 | |||
12h ago | SELL | $9.22 | 907,081 | 0.07101 | $0.041016 | |||
12h ago | SELL | $9.87 | 965,229 | 0.07601 | $0.041022 | |||
12h ago | SELL | $11.25 | 1,081,974 | 0.08671 | $0.041040 | |||
12h ago | SELL | $13.75 | 1,311,983 | 0.1059 | $0.041048 | |||
12h ago | SELL | $10.63 | 1,007,041 | 0.08193 | $0.041056 | |||
12h ago | SELL | $9.21 | 890,872 | 0.07094 | $0.041033 | |||
12h ago | SELL | $13.87 | 1,303,566 | 0.1068 | $0.041064 | |||
12h ago | SELL | $14.06 | 1,310,479 | 0.1083 | $0.041073 | |||
12h ago | SELL | $9.86 | 912,380 | 0.07598 | $0.041081 | |||
12h ago | SELL | $14.71 | 1,343,530 | 0.1133 | $0.041095 | |||
12h ago | SELL | $9.49 | 873,284 | 0.07315 | $0.041087 | |||
12h ago | SELL | $15.23 | 1,358,993 | 0.1173 | $0.041121 | |||
12h ago | SELL | $12.32 | 1,115,519 | 0.09488 | $0.041104 | |||
12h ago | SELL | $11.38 | 1,023,362 | 0.08766 | $0.041112 |