Konverter
Om
GUNTHER VI (GUN) ble lansert på 10.07.2024 og handles for øyeblikket til $0.0(5)4156. Den sirkulerende forsyningen av GUNTHER VI er 2.00B, og den har en markedsverdi på $8,312.91.
I løpet av de siste 24 timene har prisen på GUNTHER VI (GUN) opplevd en endring på 0 %, med et handelsvolum på $8,312.91. Hold et øye med GUNTHER VIs pris på CoinScan for å optimalisere handelsstrategiene dine.
Hos CoinScan gir vi alle dataene du trenger for å handle klokt og være sikker mens du handler med GUNTHER VI. Sjekk den aktive sikkerhetsfunksjonen på høyre sidefelt for å holde deg oppdatert med den nyeste sikkerhetsinformasjonen om GUNTHER VI.
Du kan kjøpe GUNTHER VI trygt og enkelt på CoinScan ved å bruke byttefunksjonen, eller på Raydium. Besøk GUNTHER VI-markedssiden på CoinScan for å lære hvordan du kjøper og selger GUN sikkert.
Adressen til GUNTHER VI er GUNeL5fhAcTk9HcaG3PPXxdK7pSiHNCgmioPJuDhCnqQ.
Gå aldri glipp av store kryptonyheter igjen, registrer deg nedenfor!
Type | USD | GUN | SOL | Maker | |||
---|---|---|---|---|---|---|---|
3d ago | SELL | $2.3855 | 573,935 | 0.01095 | $0.054156 | ||
3d ago | SELL | $0.2283 | 55,075.7 | 0.001052 | $0.054146 | ||
3d ago | SELL | $0.1663 | 39,987.8 | 0.0007639 | $0.054160 | ||
3d ago | SELL | $0.1703 | 41,825.7 | 0.0007991 | $0.054073 | ||
3d ago | BUY | $1.2793 | 312,580 | 0.006000 | $0.054092 | ||
4d ago | SELL | $18.0724 | 4.52M | 0.08685 | $0.053997 | ||
4d ago | SELL | $2.0184 | 500,000 | 0.009671 | $0.054036 | ||
4d ago | SELL | $1.9995 | 500,000 | 0.009685 | $0.053999 | ||
5d ago | SELL | $0.1073 | 29,000.0 | 0.0005621 | $0.053703 | ||
6d ago | SELL | $0.2283 | 61,800.0 | 0.001198 | $0.053695 | ||
6d ago | SELL | $8.346 | 2.26M | 0.04395 | $0.053693 | ||
10d ago | SELL | $0.7346 | 201,784 | 0.003938 | $0.053640 | ||
10d ago | SELL | $1.8385 | 500,000 | 0.009767 | $0.053676 | ||
11d ago | SELL | $0.04718 | 12,865.1 | 0.0002515 | $0.053667 | ||
14d ago | SELL | $0.02499 | 6,758.19 | 0.0001321 | $0.053698 | ||
14d ago | SELL | $20.2194 | 5.37M | 0.1057 | $0.053765 | ||
14d ago | SELL | $20.6651 | 5.37M | 0.1073 | $0.053848 | ||
14d ago | BUY | $40.993 | 10.74M | 0.2141 | $0.053817 | ||
14d ago | SELL | $8.973 | 2.50M | 0.04907 | $0.053587 | ||
15d ago | SELL | $3.3127 | 900,000 | 0.01773 | $0.053680 | ||
16d ago | SELL | $1.1306 | 309,676 | 0.006114 | $0.053650 | ||
19d ago | SELL | $3.5054 | 861,007 | 0.01702 | $0.054071 | ||
19d ago | SELL | $0.2148 | 50,959.1 | 0.001009 | $0.054215 | ||
19d ago | SELL | $8.157 | 1.91M | 0.03791 | $0.054272 | ||
23d ago | SELL | $122.613 | 26.70M | 0.5523 | $0.054591 | ||
23d ago | SELL | $63.7888 | 13.08M | 0.2865 | $0.054876 | ||
23d ago | BUY | $57.7813 | 11.79M | 0.2600 | $0.054901 | ||
23d ago | BUY | $6.2226 | 1.29M | 0.02800 | $0.054808 | ||
23d ago | BUY | $61.1143 | 12.98M | 0.2750 | $0.054709 | ||
23d ago | BUY | $62.2245 | 13.73M | 0.2800 | $0.054532 | ||
24d ago | SELL | $0.5983 | 133,496 | 0.002657 | $0.054481 | ||
26d ago | SELL | $0.04231 | 9,347.99 | 0.0001861 | $0.054526 | ||
29d ago | SELL | $0.051630 | 0.3954 | 0.087 | $0.054122 | ||
29d ago | SELL | $0.5070 | 109,526 | 0.002181 | $0.054629 | ||
29d ago | SELL | $1.1091 | 235,761 | 0.004697 | $0.054704 | ||
29d ago | SELL | $42.6062 | 8.99M | 0.1813 | $0.054741 | ||
1mo ago | SELL | $49.096 | 10.00M | 0.2073 | $0.054910 | ||
1mo ago | SELL | $2.5422 | 507,223 | 0.01067 | $0.055012 | ||
1mo ago | BUY | $50.0532 | 10.00M | 0.2086 | $0.055006 | ||
1mo ago | SELL | $1.3355 | 272,500 | 0.005580 | $0.054900 | ||
1mo ago | SELL | $4.0258 | 810,745 | 0.01662 | $0.054965 | ||
1mo ago | SELL | $0.2954 | 59,989.9 | 0.001231 | $0.054925 | ||
1mo ago | SELL | $0.002808 | 569.014 | 0.00001168 | $0.054935 | ||
1mo ago | SELL | $22.3351 | 4.40M | 0.09095 | $0.055075 | ||
1mo ago | SELL | $1.0265 | 203,878 | 0.004241 | $0.055034 | ||
1mo ago | SELL | $7.7831 | 1.55M | 0.03238 | $0.055012 | ||
1mo ago | SELL | $7.7127 | 1.56M | 0.03263 | $0.054950 | ||
1mo ago | SELL | $0.4996 | 100,000 | 0.002100 | $0.054996 | ||
1mo ago | SELL | $4.2121 | 874,013 | 0.01838 | $0.054819 | ||
1mo ago | SELL | $0.002942 | 590.879 | 0.00001244 | $0.054980 | ||
1mo ago | BUY | $1.1827 | 236,352 | 0.005000 | $0.055004 | ||
1mo ago | SELL | $20.5787 | 4.10M | 0.08675 | $0.055020 | ||
1mo ago | SELL | $0.1996 | 38,791.4 | 0.0008260 | $0.055146 | ||
1mo ago | SELL | $4.3796 | 840,709 | 0.01792 | $0.055209 | ||
1mo ago | SELL | $30.5591 | 5.90M | 0.1271 | $0.055177 | ||
1mo ago | SELL | $0.3691 | 70,210.8 | 0.001525 | $0.055257 | ||
1mo ago | SELL | $13.8718 | 2.70M | 0.05890 | $0.055136 | ||
1mo ago | SELL | $2.9555 | 549,959 | 0.01205 | $0.055374 | ||
1mo ago | SELL | $3.025 | 593,907 | 0.01303 | $0.055093 | ||
1mo ago | SELL | $0.9144 | 185,449 | 0.004075 | $0.054930 | ||
1mo ago | SELL | $59.5807 | 11.83M | 0.2645 | $0.055037 | ||
1mo ago | SELL | $211.569 | 38.85M | 0.9395 | $0.055445 | ||
1mo ago | SELL | $1,071.73 | 143.03M | 4.7595 | $0.057493 | ||
1mo ago | BUY | $112.588 | 11.83M | 0.5000 | $0.059520 | ||
1mo ago | BUY | $334.726 | 38.85M | 1.4865 | $0.058615 | ||
1mo ago | BUY | $900.708 | 143.03M | 4.00 | $0.056297 | ||
1mo ago | SELL | $59.70 | 11.30M | 0.2521 | $0.055284 | ||
1mo ago | SELL | $0.04160 | 7,681.42 | 0.0001743 | $0.055416 | ||
1mo ago | SELL | $0.5471 | 100,000 | 0.002270 | $0.055471 | ||
1mo ago | SELL | $4.5563 | 824,377 | 0.01874 | $0.055526 | ||
1mo ago | SELL | $0.2634 | 46,818.6 | 0.001065 | $0.055626 | ||
1mo ago | SELL | $0.8456 | 146,475 | 0.003335 | $0.055773 | ||
1mo ago | SELL | $107.265 | 18.07M | 0.4229 | $0.055937 | ||
1mo ago | SELL | $29.6404 | 4.89M | 0.1185 | $0.056063 | ||
1mo ago | BUY | $25.1242 | 4.10M | 0.1000 | $0.056129 | ||
1mo ago | BUY | $2.5196 | 409,229 | 0.009915 | $0.056156 | ||
1mo ago | SELL | $32.5812 | 5.28M | 0.1282 | $0.056172 | ||
1mo ago | SELL | $0.3583 | 57,460.5 | 0.001407 | $0.056237 | ||
1mo ago | SELL | $0.03612 | 5,826.39 | 0.0001427 | $0.056200 | ||
1mo ago | BUY | $0.3485 | 56,390.7 | 0.001388 | $0.056181 | ||
1mo ago | BUY | $1.9365 | 316,862 | 0.007795 | $0.056111 | ||
1mo ago | BUY | $0.7946 | 129,058 | 0.003172 | $0.056157 | ||
1mo ago | BUY | $99.3255 | 16.70M | 0.4000 | $0.055948 | ||
1mo ago | BUY | $49.2044 | 8.68M | 0.2000 | $0.055668 | ||
1mo ago | BUY | $99.1738 | 18.07M | 0.4000 | $0.055489 | ||
1mo ago | SELL | $17.669 | 3.24M | 0.06976 | $0.055457 | ||
1mo ago | SELL | $1.1825 | 215,512 | 0.004667 | $0.055486 | ||
1mo ago | SELL | $8.2802 | 1.49M | 0.03238 | $0.055551 | ||
1mo ago | BUY | $51.3985 | 9.27M | 0.2000 | $0.055544 | ||
1mo ago | SELL | $19.0372 | 3.48M | 0.07411 | $0.055467 | ||
1mo ago | SELL | $82.1719 | 14.60M | 0.3191 | $0.055627 | ||
1mo ago | SELL | $0.2938 | 50,674.8 | 0.001131 | $0.055798 | ||
1mo ago | SELL | $1.3881 | 239,313 | 0.005347 | $0.055800 | ||
1mo ago | SELL | $43.997 | 7.50M | 0.1694 | $0.055868 | ||
1mo ago | SELL | $7.4048 | 1.25M | 0.02867 | $0.055913 | ||
1mo ago | SELL | $120.824 | 19.67M | 0.4651 | $0.056143 | ||
1mo ago | SELL | $7.3154 | 1.15M | 0.02816 | $0.056342 | ||
1mo ago | SELL | $94.0074 | 14.46M | 0.3619 | $0.056500 | ||
1mo ago | SELL | $4.7611 | 719,492 | 0.01844 | $0.056617 | ||
1mo ago | SELL | $6.2132 | 936,460 | 0.02406 | $0.056634 |