Transaksjoner13,355
KjøpSalg
6,5606,795
Volum$1.1M
KjøpsvolumSalgsvolum
$537.2K$556.9K
Skapere3,429
KjøpereSelgere
1,8662,879
Sirkulerende forsyning
999,677,23199.96%
Total forsyning999,879,583
Maksimal forsyning1.00B
PoolingGOLD193,951,556($24.3K)
PoolingSOL182.19($24.2K)
Omformer
1GOLD
= $0.031251
?GOLD
USD
Om
Physical Gold Oversikt
Physical Gold (GOLD) ble lansert den 03.14.2025 og handles for øyeblikket til $0.0001251. Den sirkulerende forsyningen av Physical Gold er 1.00B, og den har en markedsverdi på $125,115.
Physical Gold Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Physical Gold (GOLD) hatt en endring på -71.7%, med en handelsvolum på $125,115. Følg med på Physical Gold's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | GOLD | SOL | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
57s ago | BUY | $13.29 | 106,247 | 0.1000 | $0.031251 | |||
3m ago | SELL | $<1 | 240.20 | 0.032248 | $0.031244 | |||
4m ago | BUY | $0.39 | 3,162.09 | 0.002974 | $0.031250 | 13 | ||
4m ago | BUY | $146.27 | 1,176,500 | 1.10 | $0.031243 | |||
5m ago | BUY | $26.59 | 215,444 | 0.2000 | $0.031234 | 63 | ||
7m ago | SELL | $0.42 | 3,498.93 | 0.003228 | $0.031228 | |||
8m ago | BUY | $2.06 | 16,752 | 0.01553 | $0.031234 | |||
10m ago | BUY | $0.25 | 2,080.34 | 0.001928 | $0.031234 | 14 | ||
10m ago | SELL | $22.22 | 180,716 | 0.1668 | $0.031229 | |||
11m ago | BUY | $2.45 | 19,863 | 0.01844 | $0.031237 | 269 | ||
11m ago | SELL | $96.59 | 781,453 | 0.7249 | $0.031236 | 12 | ||
11m ago | BUY | $0.36 | 2,971.45 | 0.002760 | $0.031237 | 121 | ||
12m ago | BUY | $0.34 | 2,774.81 | 0.002597 | $0.031247 | 121 | ||
12m ago | SELL | $36.15 | 290,892 | 0.2713 | $0.031242 | |||
12m ago | SELL | $54.72 | 438,711 | 0.4107 | $0.031247 | 30 | ||
12m ago | SELL | $41.23 | 329,217 | 0.3094 | $0.031252 | 32 | ||
12m ago | BUY | $22.31 | 177,126 | 0.1674 | $0.031259 | |||
13m ago | BUY | $25.23 | 200,689 | 0.1893 | $0.031257 | |||
14m ago | BUY | $0.59 | 4,766.29 | 0.004492 | $0.031255 | 14 | ||
15m ago | BUY | $2.82 | 22,474 | 0.02118 | $0.031255 | 44 | ||
15m ago | SELL | $8.01 | 64,148 | 0.06017 | $0.031249 | |||
15m ago | SELL | $55.13 | 440,000 | 0.4137 | $0.031252 | |||
17m ago | SELL | $12.60 | 100,354 | 0.09463 | $0.031256 | |||
18m ago | BUY | $26.64 | 211,138 | 0.2000 | $0.031262 | 17 | ||
20m ago | BUY | $0.54 | 4,309.08 | 0.004077 | $0.031260 | 121 | ||
20m ago | SELL | $104.20 | 827,240 | 0.7821 | $0.031259 | |||
20m ago | BUY | $0.98 | 7,723.24 | 0.007370 | $0.031271 | 121 | ||
20m ago | BUY | $1.30 | 10,247 | 0.009777 | $0.031271 | 31 | ||
20m ago | SELL | $447.08 | 3,470,977 | 3.35 | $0.031288 | |||
21m ago | SELL | $94.81 | 720,131 | 0.7116 | $0.031316 | 34 | ||
23m ago | SELL | $0.67 | 5,110.79 | 0.005070 | $0.031321 | |||
23m ago | SELL | $0.36 | 2,769.72 | 0.002747 | $0.031321 | 44 | ||
23m ago | SELL | $1.77 | 13,390 | 0.01328 | $0.031321 | 121 | ||
23m ago | SELL | $7.06 | 53,431 | 0.05302 | $0.031322 | 255 | ||
23m ago | BUY | $399.70 | 3,055,604 | 3.00 | $0.031308 | 45 | ||
24m ago | BUY | $28.83 | 224,252 | 0.2164 | $0.031285 | |||
24m ago | BUY | $6.38 | 49,762 | 0.04795 | $0.031283 | 35 | ||
24m ago | SELL | $32.03 | 250,482 | 0.2404 | $0.031278 | 17 | ||
25m ago | SELL | $0.61 | 4,836.96 | 0.004648 | $0.031280 | 44 | ||
25m ago | SELL | $0.87 | 6,796.11 | 0.006532 | $0.031280 | 121 | ||
25m ago | BUY | $92.33 | 720,131 | 0.6930 | $0.031282 | 34 | ||
25m ago | SELL | $0.82 | 6,452.30 | 0.006155 | $0.031271 | |||
26m ago | BUY | $133.23 | 1,048,512 | 1.00 | $0.031270 | |||
26m ago | SELL | $0.74 | 5,887.48 | 0.005617 | $0.031271 | 121 | ||
26m ago | SELL | $0.67 | 5,281.81 | 0.005039 | $0.031271 | 44 | ||
27m ago | BUY | $39.63 | 314,092 | 0.2974 | $0.031261 | |||
27m ago | SELL | $<1 | 532.39 | 0.035008 | $0.031253 | |||
28m ago | SELL | $0.46 | 3,733.02 | 0.003511 | $0.031253 | 14 | ||
28m ago | SELL | $1.19 | 9,503.85 | 0.008941 | $0.031253 | 86 | ||
28m ago | BUY | $429.57 | 3,470,977 | 3.22 | $0.031237 | |||
28m ago | BUY | $27.65 | 227,745 | 0.2075 | $0.031214 | 11 | ||
28m ago | SELL | $69.47 | 573,964 | 0.5214 | $0.031210 | |||
30m ago | BUY | $69.82 | 573,964 | 0.5240 | $0.031216 | |||
31m ago | BUY | $66.05 | 546,039 | 0.4957 | $0.031209 | |||
33m ago | BUY | $0.25 | 2,111.93 | 0.001912 | $0.031206 | 14 | ||
33m ago | BUY | $0.60 | 5,017.84 | 0.004542 | $0.031206 | |||
33m ago | SELL | $13.89 | 115,692 | 0.1042 | $0.031200 | |||
33m ago | SELL | $48.82 | 405,443 | 0.3664 | $0.031204 | 53 | ||
34m ago | SELL | $67.17 | 555,166 | 0.5041 | $0.031210 | 34 | ||
34m ago | SELL | $63.17 | 519,264 | 0.4741 | $0.031216 | |||
36m ago | SELL | $0.99 | 8,136.89 | 0.007449 | $0.031219 | |||
36m ago | BUY | $101.00 | 827,240 | 0.7580 | $0.031220 | |||
37m ago | BUY | $0.50 | 4,147.45 | 0.003784 | $0.031215 | 121 | ||
37m ago | BUY | $0.63 | 5,263.53 | 0.004802 | $0.031215 | 44 | ||
37m ago | SELL | $63.06 | 520,005 | 0.4733 | $0.031212 | 73 | ||
37m ago | SELL | $37.16 | 305,121 | 0.2788 | $0.031217 | 13 | ||
37m ago | BUY | $1.01 | 8,296.22 | 0.007632 | $0.031225 | 121 | ||
37m ago | BUY | $0.45 | 3,692.40 | 0.003396 | $0.031225 | 121 | ||
37m ago | SELL | $131.40 | 1,071,492 | 0.9861 | $0.031226 | |||
38m ago | SELL | $194.67 | 1,562,906 | 1.46 | $0.031245 | 12 | ||
38m ago | SELL | $25.57 | 207,183 | 0.1919 | $0.031234 | 735 | ||
38m ago | BUY | $0.90 | 7,285.47 | 0.006789 | $0.031241 | 85 | ||
38m ago | BUY | $17.85 | 141,594 | 0.1340 | $0.031261 | |||
39m ago | SELL | $0.81 | 6,500.00 | 0.006116 | $0.031253 | |||
39m ago | SELL | $28.11 | 223,992 | 0.2110 | $0.031255 | 20 | ||
39m ago | SELL | $4.81 | 38,301 | 0.03613 | $0.031257 | |||
39m ago | SELL | $75.97 | 602,408 | 0.5701 | $0.031261 | |||
39m ago | SELL | $36.97 | 291,809 | 0.2774 | $0.031267 | |||
40m ago | BUY | $15.98 | 125,456 | 0.1200 | $0.031274 | 11 | ||
40m ago | SELL | $<1 | 6.50 | 0.056182 | $0.031267 | |||
41m ago | BUY | $<1 | 511.64 | 0.034890 | $0.031273 | |||
41m ago | SELL | $<1 | 6.00 | 0.055706 | $0.031267 | |||
42m ago | SELL | $108.87 | 855,250 | 0.8170 | $0.031273 | 38 | ||
42m ago | SELL | $0.50 | 3,922.64 | 0.003764 | $0.031278 | 14 | ||
42m ago | SELL | $1.06 | 8,352.73 | 0.008015 | $0.031278 | |||
42m ago | SELL | $1.08 | 8,475.80 | 0.008134 | $0.031278 | |||
42m ago | SELL | $40.05 | 312,645 | 0.3005 | $0.031281 | 212 | ||
42m ago | BUY | $526.33 | 4,170,668 | 3.95 | $0.031261 | 10 | ||
42m ago | SELL | $0.15 | 1,180.87 | 0.001133 | $0.031278 | 255 | ||
43m ago | BUY | $15.93 | 129,113 | 0.1195 | $0.031234 | |||
43m ago | SELL | $40.11 | 326,281 | 0.3010 | $0.031229 | 58 | ||
43m ago | BUY | $93.18 | 755,871 | 0.6993 | $0.031232 | 10 | ||
43m ago | SELL | $77.37 | 631,243 | 0.5807 | $0.031225 | 15 | ||
44m ago | SELL | $0.30 | 2,520.62 | 0.002326 | $0.031229 | 14 | ||
44m ago | SELL | $0.89 | 7,306.51 | 0.006744 | $0.031229 | 86 | ||
44m ago | SELL | $0.56 | 4,603.14 | 0.004248 | $0.031229 | 121 | ||
44m ago | BUY | $384.38 | 3,159,969 | 2.88 | $0.031216 | |||
45m ago | BUY | $75.32 | 631,243 | 0.5652 | $0.031193 | 15 | ||
45m ago | SELL | $29.55 | 249,409 | 0.2218 | $0.031185 | |||
45m ago | BUY | $13.21 | 110,857 | 0.09915 | $0.031191 |