Transaksjoner2,697
KjøpSalg
1,4461,251
Volum$152.3K
KjøpsvolumSalgsvolum
$73.6K$78.7K
Skapere650
KjøpereSelgere
511507
Sirkulerende forsyning
999,509,50199.95%
Total forsyning999,815,114
Maksimal forsyning1.00B
PoolingGOLD280,502,643($19.3K)
PoolingSOL149.59($19.4K)
Omformer
1GOLD
= $0.046883
?GOLD
USD
Om
Physical Gold Oversikt
Physical Gold (GOLD) ble lansert den 03.14.2025 og handles for øyeblikket til $0.00006883. Den sirkulerende forsyningen av Physical Gold er 1.00B, og den har en markedsverdi på $68,805.1.
Physical Gold Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Physical Gold (GOLD) hatt en endring på -38.0%, med en handelsvolum på $68,805.1. Følg med på Physical Gold's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | GOLD | SOL | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $0.36 | 5,265.63 | 0.002801 | $0.046883 | 735 | ||
2m ago | SELL | $0.16 | 2,350.25 | 0.001250 | $0.046884 | 289 | ||
2m ago | SELL | $1.22 | 17,749 | 0.009443 | $0.046884 | 735 | ||
2m ago | SELL | $0.42 | 6,113.91 | 0.003253 | $0.046885 | 271 | ||
2m ago | SELL | $1.08 | 15,774 | 0.008393 | $0.046885 | 142 | ||
2m ago | BUY | $736.08 | 11,056,520 | 5.68 | $0.046657 | |||
4m ago | BUY | $0.31 | 4,956.06 | 0.002453 | $0.046404 | |||
4m ago | BUY | $0.11 | 1,776.02 | 0.038790 | $0.046404 | |||
4m ago | SELL | $78.56 | 1,227,684 | 0.6071 | $0.046399 | 45 | ||
9m ago | SELL | $9.97 | 155,985 | 0.07751 | $0.046392 | 36 | ||
10m ago | SELL | $5.93 | 92,785 | 0.04614 | $0.046397 | 22 | ||
12m ago | BUY | $0.49 | 7,714.43 | 0.003857 | $0.046471 | 735 | ||
12m ago | BUY | $0.20 | 3,200.23 | 0.001600 | $0.046470 | 271 | ||
12m ago | BUY | $0.66 | 10,337 | 0.005168 | $0.046470 | 735 | ||
12m ago | BUY | $0.41 | 6,401.13 | 0.003200 | $0.046470 | 271 | ||
12m ago | SELL | $158.87 | 2,447,049 | 1.22 | $0.046492 | |||
12m ago | SELL | $42.11 | 641,792 | 0.3254 | $0.046562 | |||
13m ago | BUY | $0.28 | 4,387.03 | 0.002240 | $0.046609 | 735 | ||
13m ago | BUY | $0.41 | 6,266.16 | 0.003200 | $0.046609 | 271 | ||
13m ago | SELL | $131.31 | 1,983,000 | 1.01 | $0.046622 | |||
14m ago | SELL | $1.70 | 25,620 | 0.01320 | $0.046668 | 179 | ||
19m ago | BUY | $0.34 | 5,112.28 | 0.002647 | $0.046702 | 735 | ||
19m ago | SELL | $89.49 | 1,335,639 | 0.6914 | $0.046700 | |||
21m ago | BUY | $25.88 | 383,113 | 0.2000 | $0.046756 | 20 | ||
24m ago | BUY | $12.86 | 191,906 | 0.09997 | $0.046703 | |||
32m ago | SELL | $0.74 | 11,100 | 0.005750 | $0.046717 | |||
38m ago | BUY | $15.95 | 237,873 | 0.1237 | $0.046706 | |||
38m ago | BUY | $29.72 | 444,020 | 0.2304 | $0.046693 | 13 | ||
39m ago | BUY | $<1 | 948.97 | 0.034917 | $0.046724 | 15 | ||
39m ago | BUY | $0.67 | 10,069 | 0.005217 | $0.046724 | 735 | ||
39m ago | SELL | $254.93 | 3,760,082 | 1.96 | $0.046779 | |||
39m ago | BUY | $0.49 | 7,371.75 | 0.003819 | $0.046724 | 142 | ||
40m ago | BUY | $20.01 | 290,232 | 0.1542 | $0.046897 | |||
45m ago | SELL | $34.34 | 500,000 | 0.2646 | $0.046868 | 100 | ||
45m ago | BUY | $3.89 | 56,314 | 0.03000 | $0.046913 | |||
46m ago | SELL | $34.45 | 500,000 | 0.2654 | $0.046890 | 100 | ||
46m ago | BUY | $0.25 | 3,741.72 | 0.002000 | $0.046936 | |||
47m ago | BUY | $0.25 | 3,741.82 | 0.002000 | $0.046936 | |||
50m ago | BUY | $0.25 | 3,741.92 | 0.002000 | $0.046902 | |||
52m ago | SELL | $34.60 | 500,000 | 0.2663 | $0.046921 | 100 | ||
54m ago | BUY | $128.61 | 1,857,964 | 0.9900 | $0.046922 | 42 | ||
58m ago | BUY | $0.29 | 4,232.68 | 0.002240 | $0.046876 | 735 | ||
1h ago | SELL | $6.02 | 88,011 | 0.04636 | $0.046844 | 88 | ||
1h ago | SELL | $19.95 | 291,085 | 0.1535 | $0.046853 | |||
1h ago | SELL | $99.62 | 1,444,642 | 0.7668 | $0.046896 | |||
1h ago | SELL | $15.05 | 216,954 | 0.1158 | $0.046937 | |||
1h ago | SELL | $91.99 | 1,318,860 | 0.7080 | $0.046975 | |||
1h ago | SELL | $93.13 | 1,322,544 | 0.7168 | $0.047041 | 17 | ||
1h ago | SELL | $0.37 | 5,272.06 | 0.002871 | $0.047075 | 735 | ||
1h ago | SELL | $0.40 | 5,680.87 | 0.003093 | $0.047075 | |||
1h ago | BUY | $122.64 | 1,735,447 | 0.9439 | $0.047067 | 10 | ||
1h ago | SELL | $0.23 | 3,298.37 | 0.001774 | $0.046988 | 735 | ||
1h ago | SELL | $0.42 | 6,095.34 | 0.003278 | $0.046988 | 735 | ||
1h ago | BUY | $145.43 | 2,086,222 | 1.11 | $0.046971 | 10 | ||
1h ago | SELL | $0.88 | 12,887 | 0.006829 | $0.046885 | 15 | ||
1h ago | SELL | $36.39 | 527,563 | 0.2801 | $0.046898 | 100 | ||
1h ago | SELL | $0.43 | 6,316.11 | 0.003360 | $0.046911 | |||
1h ago | SELL | $0.35 | 5,116.54 | 0.002721 | $0.046911 | 735 | ||
1h ago | BUY | $84.91 | 1,227,684 | 0.6535 | $0.046916 | 45 | ||
1h ago | BUY | $82.60 | 1,204,696 | 0.6358 | $0.046856 | 32 | ||
1h ago | BUY | $252.53 | 3,747,914 | 1.94 | $0.046738 | 10 | ||
1h ago | SELL | $45.09 | 679,968 | 0.3471 | $0.046632 | 75 | ||
1h ago | BUY | $35.21 | 528,091 | 0.2710 | $0.046669 | 100 | ||
1h ago | SELL | $3.54 | 53,522 | 0.02729 | $0.046624 | 108 | ||
1h ago | SELL | $32.50 | 489,671 | 0.2501 | $0.046637 | 100 | ||
1h ago | BUY | $32.50 | 490,161 | 0.2516 | $0.046631 | 100 | ||
1h ago | SELL | $43.30 | 655,875 | 0.3352 | $0.046602 | |||
1h ago | SELL | $34.24 | 516,552 | 0.2651 | $0.046629 | 100 | ||
1h ago | BUY | $95.93 | 1,444,642 | 0.7428 | $0.046641 | |||
1h ago | BUY | $14.31 | 216,769 | 0.1108 | $0.046602 | 100 | ||
1h ago | BUY | $<1 | 0.2178 | 0.06111 | $0.046581 | 13 | ||
1h ago | SELL | $13.25 | 201,820 | 0.1026 | $0.046569 | 100 | ||
1h ago | BUY | $33.12 | 502,323 | 0.2565 | $0.046595 | 100 | ||
1h ago | SELL | $0.51 | 7,932.68 | 0.004023 | $0.046551 | |||
1h ago | SELL | $32.81 | 500,000 | 0.2540 | $0.046562 | 100 | ||
2h ago | SELL | $4.16 | 63,333 | 0.03224 | $0.046575 | 100 | ||
2h ago | SELL | $3.34 | 50,819 | 0.02588 | $0.046578 | |||
2h ago | BUY | $19.22 | 291,085 | 0.1488 | $0.046605 | |||
2h ago | BUY | $37.13 | 563,897 | 0.2875 | $0.046585 | 100 | ||
2h ago | SELL | $11.71 | 178,994 | 0.09069 | $0.046544 | |||
2h ago | SELL | $33.02 | 503,500 | 0.2557 | $0.046559 | 100 | ||
2h ago | BUY | $0.35 | 5,450.31 | 0.002786 | $0.046604 | 735 | ||
2h ago | SELL | $118.29 | 1,789,006 | 0.9158 | $0.046612 | 100 | ||
2h ago | BUY | $0.39 | 6,047.15 | 0.003091 | $0.046603 | |||
2h ago | BUY | $11.96 | 178,994 | 0.09261 | $0.046682 | |||
2h ago | SELL | $6.61 | 99,484 | 0.05120 | $0.046647 | |||
2h ago | SELL | $2.67 | 40,279 | 0.02074 | $0.046650 | |||
2h ago | BUY | $0.37 | 5,606.94 | 0.002902 | $0.046684 | 735 | ||
2h ago | BUY | $0.14 | 2,204.66 | 0.001141 | $0.046684 | 15 | ||
2h ago | BUY | $0.44 | 6,596.06 | 0.003413 | $0.046684 | 15 | ||
2h ago | BUY | $0.33 | 5,055.76 | 0.002616 | $0.046684 | 735 | ||
2h ago | SELL | $74.48 | 1,115,551 | 0.5766 | $0.046676 | 45 | ||
2h ago | BUY | $0.23 | 3,491.75 | 0.001821 | $0.046736 | |||
2h ago | SELL | $71.73 | 1,066,102 | 0.5553 | $0.046728 | 78 | ||
2h ago | SELL | $59.43 | 877,255 | 0.4601 | $0.046775 | 57 | ||
2h ago | BUY | $0.28 | 4,294.51 | 0.002239 | $0.046737 | 735 | ||
2h ago | SELL | $43.37 | 636,715 | 0.3357 | $0.046811 | 70 | ||
2h ago | SELL | $0.35 | 5,146.32 | 0.002719 | $0.046871 | 735 | ||
2h ago | SELL | $1.31 | 19,119 | 0.01010 | $0.046872 | |||
2h ago | BUY | $18.67 | 270,646 | 0.1436 | $0.046900 |